Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,1673 | -10,95% | -22,01% | US$584.521.685 | US$72.318.886 | 3.493.014.306 ROSE |
| 102 |  Gnosis GNO | US$300,93 | -5,58% | -8,52% | US$581.017.934 | US$5.096.904 | 1.930.733 GNO |
| 103 |  Audius AUDIO | US$0,8065 | -11,43% | -24,03% | US$575.363.619 | US$47.920.878 | 713.381.683 AUDIO |
| 104 |  Qtum QTUM | US$5,49 | -7,32% | -9,78% | US$572.124.189 | US$118.330.879 | 104.151.388 QTUM |
| 105 |  Kyber Network Crystal v2 KNC | US$3,03 | -19,01% | -44,94% | US$539.624.983 | US$262.834.430 | 177.809.350 KNC |
| 106 |  1inch Network 1INCH | US$1,29 | 0,11% | -1,21% | US$534.394.696 | US$187.478.993 | 415.037.943 1INCH |
| 107 |  BORA BORA | US$0,6226 | -9,08% | -12,69% | US$536.181.878 | US$34.273.956 | 861.250.000 BORA |
| 108 |  OMG Network OMG | US$3,76 | -11,52% | -9,74% | US$527.145.334 | US$122.530.479 | 140.245.398 OMG |
| 109 |  IoTeX IOTX | US$0,05510 | -10,71% | -20,50% | US$525.708.148 | US$46.486.721 | 9.540.779.324 IOTX |
| 110 |  Synthetix SNX | US$4,53 | -10,64% | -18,09% | US$520.691.230 | US$99.492.730 | 114.841.533 SNX |
| 111 |  Bancor BNT | US$1,93 | -8,03% | -11,03% | US$515.159.724 | US$17.523.149 | 266.525.692 BNT |
| 112 |  Livepeer LPT | US$21,51 | -10,10% | -11,85% | US$510.647.503 | US$47.023.728 | 23.742.909 LPT |
| 113 |  Bitcoin Gold BTG | US$28,93 | -3,79% | -7,46% | US$506.735.495 | US$83.500.645 | 17.513.924 BTG |
| 114 |  SKALE Network SKL | US$0,1431 | -10,14% | -26,15% | US$501.204.672 | US$30.457.350 | 3.501.977.671 SKL |
| 115 |  Symbol XYM | US$0,08939 | -6,56% | -10,84% | US$499.000.884 | US$4.326.194 | 5.582.460.005 XYM |
| 116 |  GateToken GT | US$6,32 | -2,88% | 1,98% | US$494.788.852 | US$8.364.296 | 78.329.570 GT |
| 117 |  Ankr ANKR | US$0,06052 | -9,33% | -13,65% | US$493.978.880 | US$52.108.579 | 8.162.899.378 ANKR |
| 118 |  Celsius CEL | US$2,04 | -6,25% | -3,81% | US$486.184.410 | US$4.525.781 | 238.863.520 CEL |
| 119 |  Dogelon Mars ELON | US$0,0000008701 | -7,91% | -12,11% | US$481.560.039 | US$29.474.925 | 553.465.789.864.316 ELON |
| 120 |  Serum SRM | US$1,81 | -10,49% | -16,16% | US$476.588.716 | US$95.851.333 | 263.244.669 SRM |
| 121 |  SXP SXP | US$0,9717 | -12,04% | -12,40% | US$469.636.822 | US$76.546.031 | 483.297.457 SXP |
| 122 |  Ravencoin RVN | US$0,04283 | -11,46% | -11,98% | US$448.587.103 | US$30.180.361 | 10.473.290.000 RVN |
| 123 |  JUST JST | US$0,05979 | -12,42% | -6,06% | US$436.470.348 | US$143.879.662 | 7.300.425.000 JST |
| 124 |  Fei USD FEI | US$0,9893 | -0,29% | 0,05% | US$420.453.460 | US$21.481.299 | 424.996.178 FEI |
| 125 |  Frax Share FXS | US$25,76 | -11,27% | -2,82% | US$417.482.792 | US$49.910.362 | 16.209.405 FXS |
| 126 |  IOST IOST | US$0,02203 | -9,22% | -19,54% | US$409.555.030 | US$156.462.619 | 18.588.745.668 IOST |
| 127 |  Siacoin SC | US$0,008054 | -10,15% | -16,16% | US$408.922.021 | US$17.273.405 | 50.775.562.992 SC |
| 128 |  WAX WAXP | US$0,2034 | -11,25% | -18,90% | US$402.886.652 | US$32.855.555 | 1.981.094.602 WAXP |
| 129 |  Render Token RNDR | US$1,61 | -7,36% | 2,78% | US$390.599.225 | US$39.305.947 | 242.706.716 RNDR |
| 130 |  Ethereum Name Service ENS | US$19,03 | -14,54% | 1,36% | US$385.319.523 | US$401.844.582 | 20.244.862 ENS |
| 131 |  APENFT NFT | US$0,000001403 | -8,42% | -9,82% | US$388.880.800 | US$124.393.441 | 277.080.562.500.000 NFT |
| 132 |  Ontology ONT | US$0,4434 | -9,38% | -12,90% | US$388.097.605 | US$43.495.978 | 875.249.524 ONT |
| 133 |  Acala Token ACA | US$0,9442 | -13,12% | -15,72% | US$385.696.066 | US$25.556.518 | 408.473.590 ACA |
| 134 |  Velas VLX | US$0,1671 | -5,27% | -0,05% | US$383.813.278 | US$7.761.611 | 2.296.496.986 VLX |
| 135 |  Horizen ZEN | US$31,00 | -7,95% | -7,36% | US$382.956.649 | US$46.671.504 | 12.351.694 ZEN |
| 136 |  SwissBorg CHSB | US$0,3759 | -2,46% | -8,08% | US$375.878.473 | US$1.025.731 | 1.000.000.000 CHSB |
| 137 |  Golem GLM | US$0,3753 | 1,71% | -5,24% | US$375.335.538 | US$70.609.343 | 1.000.000.000 GLM |
| 138 |  Immutable X IMX | US$1,58 | -13,44% | -6,19% | US$370.903.276 | US$140.193.531 | 235.284.001 IMX |
| 139 |  Rally RLY | US$0,1308 | -7,60% | -18,83% | US$356.779.192 | US$2.559.796 | 2.728.576.583 RLY |
| 140 |  Braintrust BTRST | US$3,92 | -2,73% | 0,28% | US$353.942.345 | US$5.381.760 | 90.400.861 BTRST |
| 141 |  WOO Network WOO | US$0,3334 | -13,78% | -20,02% | US$348.240.711 | US$34.027.044 | 1.044.514.864 WOO |
| 142 |  UMA UMA | US$5,16 | -9,07% | -7,35% | US$341.384.171 | US$34.981.094 | 66.148.198 UMA |
| 143 |  Storj STORJ | US$0,8570 | -10,28% | -14,90% | US$333.855.202 | US$35.234.804 | 389.577.734 STORJ |
| 144 |  renBTC RENBTC | US$36.533,64 | -8,37% | -8,53% | US$328.344.717 | US$74.712.587 | 8.987 RENBTC |
| 145 |  Flux FLUX | US$1,38 | -12,36% | 0,50% | US$321.525.473 | US$45.976.001 | 232.998.230 FLUX |
| 146 |  Hive HIVE | US$0,7716 | -7,06% | -14,88% | US$317.262.397 | US$13.611.278 | 411.186.634 HIVE |
| 147 |  Voyager Token VGX | US$1,14 | -10,28% | -14,09% | US$317.319.673 | US$7.755.258 | 278.482.214 VGX |
| 148 |  Nervos Network CKB | US$0,009246 | -1,91% | -8,65% | US$307.530.350 | US$9.517.800 | 33.260.714.591 CKB |
| 149 |  Polymath POLY | US$0,3382 | -8,07% | -13,85% | US$303.915.812 | US$30.820.834 | 898.550.830 POLY |
| 150 |  Illuvium ILV | US$461,91 | -7,61% | -5,49% | US$300.636.759 | US$28.205.087 | 650.861 ILV |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.