Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SushiSwap SUSHI | US$2,28 | -13,16% | -23,81% | US$289.491.433 | US$185.369.242 | 127.244.443 SUSHI |
| 152 |  Keep Network KEEP | US$0,3938 | -8,58% | -18,76% | US$288.606.902 | US$1.594.430 | 732.957.399 KEEP |
| 153 |  Casper CSPR | US$0,05981 | -6,79% | -8,17% | US$286.543.516 | US$7.416.705 | 4.790.786.269 CSPR |
| 154 |  DigiByte DGB | US$0,01872 | -11,35% | -13,16% | US$286.561.184 | US$29.089.110 | 15.308.737.496 DGB |
| 155 |  MXC MXC | US$0,1065 | 1,62% | -0,28% | US$281.474.539 | US$15.613.607 | 2.642.132.373 MXC |
| 156 |  Trust Wallet Token TWT | US$0,9664 | -7,51% | -10,51% | US$278.414.777 | US$16.907.428 | 288.094.211 TWT |
| 157 |  Ren REN | US$0,2779 | -9,98% | -17,83% | US$277.611.802 | US$36.677.018 | 999.037.500 REN |
| 158 |  Spell Token SPELL | US$0,003127 | -11,30% | -15,54% | US$277.497.272 | US$39.766.153 | 88.748.725.296 SPELL |
| 159 |  PlayDapp PLA | US$0,7258 | -10,04% | -13,30% | US$263.335.141 | US$18.348.090 | 362.829.427 PLA |
| 160 |  Telcoin TEL | US$0,004067 | -9,90% | -13,33% | US$248.044.832 | US$6.068.864 | 60.990.249.278 TEL |
| 161 |  CEEK VR CEEK | US$0,3299 | -10,79% | -19,92% | US$245.804.246 | US$14.095.996 | 745.176.729 CEEK |
| 162 |  Syscoin SYS | US$0,3825 | -11,91% | -25,79% | US$244.290.432 | US$12.007.235 | 638.617.779 SYS |
| 163 |  Ocean Protocol OCEAN | US$0,3961 | -10,82% | -17,55% | US$242.866.384 | US$21.630.178 | 613.099.141 OCEAN |
| 164 |  WINkLink WIN | US$0,0002412 | -8,34% | -10,50% | US$231.986.528 | US$110.726.009 | 961.737.300.000 WIN |
| 165 |  Celer Network CELR | US$0,03383 | -13,51% | -19,71% | US$231.378.206 | US$47.665.817 | 6.840.278.297 CELR |
| 166 |  DAO Maker DAO | US$3,30 | -6,58% | 10,92% | US$230.934.493 | US$6.084.482 | 69.900.841 DAO |
| 167 |  MX TOKEN MX | US$2,30 | -3,97% | -6,25% | US$229.822.458 | US$12.230.886 | 100.000.000 MX |
| 168 |  DigitalBits XDB | US$0,2387 | -9,93% | -16,41% | US$228.662.785 | US$2.079.118 | 958.046.512 XDB |
| 169 |  Mines of Dalarnia DAR | US$1,23 | -15,84% | -28,36% | US$227.793.428 | US$316.427.431 | 185.566.667 DAR |
| 170 |  Persistence XPRT | US$2,28 | -3,44% | -13,52% | US$226.231.879 | US$1.271.197 | 99.439.051 XPRT |
| 171 |  Revain REV | US$0,002594 | -10,16% | -30,06% | US$220.664.180 | US$1.637.177 | 85.061.485.690 REV |
| 172 |  Lisk LSK | US$1,70 | -9,39% | -16,55% | US$218.672.179 | US$9.673.816 | 128.900.445 LSK |
| 173 |  dYdX DYDX | US$3,31 | -12,92% | -25,08% | US$216.829.317 | US$110.027.750 | 65.569.295 DYDX |
| 174 |  Nano XNO | US$1,62 | -9,86% | -15,73% | US$216.333.128 | US$4.101.813 | 133.248.297 XNO |
| 175 |  Conflux CFX | US$0,1265 | -9,11% | -17,34% | US$214.765.427 | US$10.679.113 | 1.697.728.682 CFX |
| 176 |  Injective INJ | US$3,78 | -10,69% | -8,41% | US$214.149.418 | US$33.404.744 | 56.655.553 INJ |
| 177 |  Raydium RAY | US$2,05 | -8,74% | -15,84% | US$213.439.798 | US$35.379.040 | 103.900.038 RAY |
| 178 |  Vulcan Forged PYR PYR | US$8,79 | -13,23% | -12,97% | US$210.154.889 | US$62.612.035 | 23.897.700 PYR |
| 179 |  NuCypher NU | US$0,3032 | -6,03% | -20,43% | US$213.182.043 | US$13.056.354 | 703.000.000 NU |
| 180 |  Coin98 C98 | US$1,13 | -9,66% | -14,82% | US$208.657.783 | US$31.412.237 | 185.000.000 C98 |
| 181 |  Dent DENT | US$0,002066 | -9,78% | -11,44% | US$204.550.936 | US$32.895.209 | 99.007.791.203 DENT |
| 182 |  MediBloc MED | US$0,03803 | -8,43% | -7,89% | US$204.709.098 | US$218.130 | 5.382.401.140 MED |
| 183 |  Chia XCH | US$52,78 | -4,24% | -13,47% | US$204.223.978 | US$8.734.187 | 3.869.020 XCH |
| 184 |  COTI COTI | US$0,1927 | -13,15% | -10,94% | US$201.940.248 | US$47.442.466 | 1.048.141.495 COTI |
| 185 |  Gemini Dollar GUSD | US$1,00 | -0,19% | -0,02% | US$201.685.870 | US$12.531.693 | 201.166.023 GUSD |
| 186 |  Ultra UOS | US$0,7117 | -11,59% | -15,21% | US$201.755.363 | US$5.435.769 | 283.472.124 UOS |
| 187 |  Fetch.ai FET | US$0,2687 | -7,17% | -12,86% | US$200.482.391 | US$24.575.840 | 746.113.681 FET |
| 188 |  Constellation DAG | US$0,1579 | -5,33% | -11,98% | US$199.994.529 | US$1.952.165 | 1.266.911.931 DAG |
| 189 |  Powerledger POWR | US$0,4075 | -9,78% | -14,71% | US$197.848.918 | US$14.141.408 | 485.486.097 POWR |
| 190 |  Chromia CHR | US$0,3458 | -9,94% | -16,33% | US$196.174.830 | US$49.147.354 | 567.369.439 CHR |
| 191 |  Pundi X (New) PUNDIX | US$0,7560 | -7,87% | -12,14% | US$195.411.227 | US$37.687.600 | 258.491.637 PUNDIX |
| 192 |  JOE JOE | US$0,8703 | -13,48% | -10,97% | US$194.546.193 | US$10.594.225 | 223.544.094 JOE |
| 193 |  WazirX WRX | US$0,4943 | -7,60% | -12,09% | US$188.766.715 | US$7.853.051 | 381.856.864 WRX |
| 194 |  ConstitutionDAO PEOPLE | US$0,03699 | -15,70% | -19,01% | US$187.187.129 | US$139.699.686 | 5.060.137.335 PEOPLE |
| 195 |  Perpetual Protocol PERP | US$2,47 | -17,54% | -33,62% | US$189.262.010 | US$38.349.125 | 76.475.000 PERP |
| 196 |  Orbs ORBS | US$0,06441 | -7,88% | -17,91% | US$185.306.064 | US$4.291.011 | 2.876.767.039 ORBS |
| 197 |  Ontology Gas ONG | US$0,5986 | -8,17% | -13,71% | US$184.190.515 | US$9.839.058 | 307.724.635 ONG |
| 198 |  Request REQ | US$0,1834 | -6,06% | -9,72% | US$183.392.100 | US$11.859.072 | 999.876.008 REQ |
| 199 |  Status SNT | US$0,05220 | -10,05% | -12,62% | US$181.168.403 | US$7.422.073 | 3.470.483.788 SNT |
| 200 |  XYO XYO | US$0,01410 | -7,12% | -12,30% | US$181.048.339 | US$4.350.261 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.