Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MimbleWimbleCoin MWC | US$5,63 | -11,31% | -20,68% | US$61.044.610 | US$48.620,58 | 10.835.159 MWC |
| 452 |  Deeper Network DPR | US$0,04868 | -7,19% | -19,29% | US$60.781.756 | US$1.806.370 | 1.248.593.687 DPR |
| 453 |  Efinity Token EFI | US$0,3570 | -10,94% | -6,11% | US$60.642.849 | US$9.092.759 | 169.857.481 EFI |
| 454 |  Nestree EGG | US$0,02411 | -13,45% | -23,17% | US$60.612.405 | US$1.208.903 | 2.513.880.474 EGG |
| 455 |  Phala Network PHA | US$0,2211 | -6,81% | -14,90% | US$60.148.740 | US$5.617.992 | 272.000.000 PHA |
| 456 |  Alpha Quark Token AQT | US$2,28 | -8,84% | -12,64% | US$59.421.904 | US$3.257.251 | 26.028.706 AQT |
| 457 |  Alpaca Finance ALPACA | US$0,4204 | -8,89% | -15,94% | US$59.527.756 | US$9.553.604 | 141.603.872 ALPACA |
| 458 |  KeeperDAO ROOK | US$95,81 | -12,22% | -2,26% | US$59.176.957 | US$1.240.963 | 617.636 ROOK |
| 459 |  TROY TROY | US$0,006573 | -8,45% | -14,28% | US$58.537.788 | US$5.250.192 | 8.905.660.523 TROY |
| 460 |  Sovryn SOV | US$2,77 | -5,64% | -12,60% | US$58.628.665 | US$366.121 | 21.165.231 SOV |
| 461 |  Keep3rV1 KP3R | US$292,25 | -9,14% | -18,02% | US$58.450.928 | US$14.151.838 | 200.001 KP3R |
| 462 |  Venus BUSD vBUSD | US$0,02153 | 0,02% | -0,13% | US$58.016.821 | - | 2.694.770.470 vBUSD |
| 463 |  Terra Virtua Kolect TVK | US$0,07942 | -11,59% | -16,11% | US$57.487.454 | US$9.897.728 | 723.884.666 TVK |
| 464 |  Syntropy NOIA | US$0,1021 | -5,61% | -10,71% | US$57.193.261 | US$761.394 | 560.106.446 NOIA |
| 465 |  Moss Coin MOC | US$0,1551 | -7,42% | -9,87% | US$56.962.607 | US$3.117.127 | 367.194.689 MOC |
| 466 |  Qcash QC | US$0,1220 | -4,82% | -8,30% | US$56.122.369 | US$575.730.065 | 460.000.200 QC |
| 467 |  Kava Swap SWP | US$1,66 | -0,10% | -6,20% | US$56.092.873 | US$481.187 | 33.854.166 SWP |
| 468 |  MiL.k MLK | US$0,7187 | -7,70% | -9,89% | US$56.176.048 | US$5.786.844 | 78.160.812 MLK |
| 469 |  Handshake HNS | US$0,1148 | -5,08% | -3,39% | US$56.061.805 | US$310.829 | 488.133.807 HNS |
| 470 |  TrustSwap SWAP | US$0,5753 | -5,46% | -18,88% | US$56.119.555 | US$879.968 | 97.555.164 SWAP |
| 471 |  Tornado Cash TORN | US$50,74 | -3,59% | -5,76% | US$55.803.194 | US$11.936.456 | 1.099.795 TORN |
| 472 |  PEAKDEFI PEAK | US$0,04089 | -13,05% | -22,36% | US$55.380.115 | US$132.921 | 1.354.517.220 PEAK |
| 473 |  Cobak Token CBK | US$1,82 | -8,81% | -13,22% | US$55.456.792 | US$3.629.704 | 30.398.323 CBK |
| 474 |  NEST Protocol NEST | US$0,02768 | -1,79% | -6,26% | US$55.504.647 | US$7.394.379 | 2.005.474.261 NEST |
| 475 |  Flamingo FLM | US$0,1770 | -9,37% | -0,70% | US$55.286.557 | US$19.169.106 | 312.284.062 FLM |
| 476 |  BitShares BTS | US$0,01843 | -9,88% | -17,10% | US$55.176.466 | US$3.644.284 | 2.994.610.000 BTS |
| 477 |  bZx Protocol BZRX | US$0,1262 | -10,18% | -4,36% | US$54.952.155 | US$76.608,13 | 435.309.301 BZRX |
| 478 |  Komodo KMD | US$0,4166 | -5,89% | -12,74% | US$54.825.672 | US$1.867.430 | 131.587.677 KMD |
| 479 |  Elastos ELA | US$2,70 | -3,41% | -11,20% | US$54.837.657 | US$411.432 | 20.346.868 ELA |
| 480 |  district0x DNT | US$0,09109 | -6,58% | -3,81% | US$54.654.664 | US$11.024.038 | 600.000.000 DNT |
| 481 |  Vai VAI | US$0,9463 | 1,73% | 1,92% | US$54.412.663 | US$622.779 | 57.498.554 VAI |
| 482 |  Alpine F1 Team Fan Token ALPINE | US$4,78 | -5,56% | -13,83% | US$54.338.626 | US$31.132.438 | 11.360.000 ALPINE |
| 483 |  Darma Cash DMCH | US$0,2500 | 0,00% | -0,02% | US$54.310.371 | - | 217.216.812 DMCH |
| 484 |  Wilder World WILD | US$0,6332 | -18,62% | -39,00% | US$53.970.013 | US$4.999.984 | 85.233.300 WILD |
| 485 |  GMT Token GMT | US$0,2049 | -12,38% | -18,16% | US$54.012.621 | US$2.557.045 | 263.581.074 GMT |
| 486 |  DerivaDAO DDX | US$2,06 | -3,50% | -0,75% | US$53.626.901 | US$787.881 | 26.094.664 DDX |
| 487 |  Harvest Finance FARM | US$79,06 | -8,06% | -11,27% | US$53.426.185 | US$30.825.528 | 675.797 FARM |
| 488 |  Phantasma SOUL | US$0,5058 | -7,78% | -12,17% | US$53.217.218 | US$1.795.675 | 105.220.281 SOUL |
| 489 |  VerusCoin VRSC | US$0,7747 | -6,77% | -15,61% | US$52.814.277 | US$78.695,95 | 68.172.061 VRSC |
| 490 |  Hydra HYDRA | US$6,16 | -3,36% | -12,35% | US$52.997.000 | US$417.029 | 8.606.762 HYDRA |
| 491 |  DIA DIA | US$0,7304 | -10,01% | -11,19% | US$52.881.595 | US$5.579.524 | 72.401.614 DIA |
| 492 |  IRISnet IRIS | US$0,04108 | -13,58% | -19,14% | US$52.782.903 | US$9.287.257 | 1.284.938.159 IRIS |
| 493 |  Aleph.im ALEPH | US$0,2604 | -1,63% | -0,40% | US$52.784.238 | US$513.855 | 202.678.847 ALEPH |
| 494 |  MonaCoin MONA | US$0,7977 | -2,47% | -5,47% | US$52.430.951 | US$174.288 | 65.729.675 MONA |
| 495 |  DAD DAD | US$0,1146 | -4,31% | -12,05% | US$52.505.456 | US$894.860 | 458.333.230 DAD |
| 496 |  Genopets GENE | US$14,05 | -6,41% | 1,93% | US$52.042.260 | US$6.010.379 | 3.704.991 GENE |
| 497 |  Elitium EUM | US$1,86 | -4,98% | -5,60% | US$51.979.162 | US$480.792 | 27.898.118 EUM |
| 498 |  Velo VELO | US$0,04208 | -6,68% | -11,85% | US$51.753.321 | US$981.678 | 1.229.925.310 VELO |
| 499 |  Boson Protocol BOSON | US$0,6488 | -11,56% | -12,06% | US$51.839.277 | US$2.311.617 | 79.898.166 BOSON |
| 500 |  Sentinel Protocol UPP | US$0,1118 | -8,40% | -11,07% | US$51.418.187 | US$2.821.825 | 459.834.801 UPP |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.