Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DigixDAO DGD | US$365,75 | 32,56% | -33,63% | US$27.454.561 | US$17,74 | 75.063 DGD |
| 652 |  New BitShares NBS | US$0,01053 | -6,74% | -13,60% | US$27.456.364 | US$987.087 | 2.607.670.560 NBS |
| 653 |  Paris Saint-Germain Fan Token PSG | US$8,84 | -8,71% | -19,74% | US$27.499.138 | US$11.926.835 | 3.111.192 PSG |
| 654 |  HOPR HOPR | US$0,1628 | -0,61% | -3,49% | US$27.157.867 | US$592.670 | 166.803.842 HOPR |
| 655 |  PowerPool CVP | US$0,6862 | -5,97% | -7,20% | US$27.051.381 | US$1.767.509 | 39.423.936 CVP |
| 656 |  DxChain Token DX | US$0,0005423 | -7,50% | -5,82% | US$27.113.041 | US$33.343,17 | 50.000.000.000 DX |
| 657 |  Cere Network CERE | US$0,01684 | -6,26% | -15,24% | US$26.695.917 | US$2.444.875 | 1.585.541.574 CERE |
| 658 |  X World Games XWG | US$0,02053 | -5,86% | -15,82% | US$26.621.369 | US$7.247.484 | 1.296.537.166 XWG |
| 659 |  Impossible Finance Launchpad IDIA | US$0,5890 | 2,54% | -19,90% | US$26.505.602 | US$1.247.700 | 45.000.000 IDIA |
| 660 |  Hermez Network HEZ | US$5,62 | -2,84% | -4,83% | US$26.434.719 | US$299.203 | 4.700.000 HEZ |
| 661 |  Metacraft MCT | US$0,5038 | -0,75% | 0,52% | US$26.354.188 | US$1.505.779 | 52.308.600 MCT |
| 662 |  Bitrue Coin BTR | US$0,1973 | -8,77% | -11,71% | US$25.923.302 | US$12.269.379 | 131.421.228 BTR |
| 663 |  Invictus Hyperion Fund IHF | US$0,2255 | -5,61% | -6,75% | US$25.947.850 | US$28.490,49 | 115.093.401 IHF |
| 664 |  Aurox URUS | US$49,44 | -8,81% | -13,11% | US$25.803.764 | US$1.422.467 | 521.929 URUS |
| 665 |  Position Exchange POSI | US$0,4740 | -0,69% | -15,68% | US$25.749.010 | US$5.799.234 | 54.322.578 POSI |
| 666 |  Quiztok QTCON | US$0,005256 | -7,65% | -3,48% | US$25.795.186 | US$559.248 | 4.908.057.278 QTCON |
| 667 |  Saito SAITO | US$0,02415 | -17,75% | -16,87% | US$25.730.132 | US$3.688.648 | 1.065.408.547 SAITO |
| 668 |  S.S. Lazio Fan Token LAZIO | US$2,99 | -6,88% | -16,60% | US$25.686.415 | US$6.333.473 | 8.600.000 LAZIO |
| 669 |  BASIC BASIC | US$0,003626 | -4,62% | -8,09% | US$25.574.241 | US$214.091 | 7.053.448.997 BASIC |
| 670 |  PARSIQ PRQ | US$0,1583 | -8,12% | -27,47% | US$24.976.772 | US$1.027.433 | 157.828.048 PRQ |
| 671 |  Gifto GTO | US$0,03179 | -11,28% | -19,25% | US$24.485.739 | US$3.504.509 | 770.236.879 GTO |
| 672 |  FC Porto Fan Token PORTO | US$3,13 | -6,74% | -17,74% | US$24.445.893 | US$10.432.447 | 7.800.000 PORTO |
| 673 |  Tellor TRB | US$14,29 | -13,04% | -19,84% | US$24.346.334 | US$9.258.176 | 1.703.442 TRB |
| 674 |  InsurAce INSUR | US$0,5442 | -2,59% | -18,20% | US$24.430.275 | US$2.673.080 | 44.891.926 INSUR |
| 675 |  Star Atlas DAO POLIS | US$1,12 | -10,14% | -18,59% | US$24.135.242 | US$1.823.836 | 21.600.000 POLIS |
| 676 |  Gamium GMM | US$0,006904 | 13,89% | -15,46% | US$24.014.344 | US$10.583.311 | 3.478.556.199 GMM |
| 677 |  Sentinel DVPN | US$0,002836 | -7,84% | -16,59% | US$24.077.839 | US$489.041 | 8.490.578.232 DVPN |
| 678 |  WaykiChain WICC | US$0,1143 | -4,30% | -6,85% | US$24.013.490 | US$617.193 | 210.000.000 WICC |
| 679 |  CONTRACOIN CTCN | US$0,5052 | 0,59% | 14,87% | US$23.910.029 | US$48.588,38 | 47.328.400 CTCN |
| 680 |  SHPING SHPING | US$0,01363 | -9,72% | -15,83% | US$23.697.585 | US$592.037 | 1.738.967.032 SHPING |
| 681 |  QASH QASH | US$0,06759 | 0,04% | -11,74% | US$23.657.280 | US$50.988,00 | 350.000.000 QASH |
| 682 |  MAPS MAPS | US$0,5481 | -11,94% | -16,86% | US$23.553.787 | US$1.154.085 | 42.977.196 MAPS |
| 683 |  Waltonchain WTC | US$0,2930 | -11,70% | -27,00% | US$23.442.224 | US$2.423.014 | 80.011.275 WTC |
| 684 |  PKT PKT | US$0,006973 | -1,34% | 39,64% | US$23.343.991 | US$15.940,41 | 3.347.942.066 PKT |
| 685 |  GET Protocol GET | US$2,05 | -7,02% | -6,27% | US$23.308.275 | US$19.199,63 | 11.388.258 GET |
| 686 |  ICHI ICHI | US$4,99 | -11,36% | -11,32% | US$23.237.161 | US$353.133 | 4.655.392 ICHI |
| 687 |  DeXe DEXE | US$4,92 | -11,75% | -21,59% | US$23.219.166 | US$11.495.036 | 4.722.357 DEXE |
| 688 |  Dock DOCK | US$0,03037 | -9,32% | -12,44% | US$23.233.987 | US$11.752.679 | 765.026.122 DOCK |
| 689 |  Bounce Finance Governance Token AUCTION | US$11,09 | -7,68% | -8,65% | US$23.120.947 | US$10.250.684 | 2.083.956 AUCTION |
| 690 |  MileVerse MVC | US$0,01149 | -5,81% | -12,46% | US$22.866.498 | US$2.337.478 | 1.990.471.629 MVC |
| 691 |  Mobius MOBI | US$0,04039 | -6,22% | 34,13% | US$22.526.131 | US$131.028 | 557.719.381 MOBI |
| 692 |  MATH MATH | US$0,1967 | -1,25% | -13,31% | US$22.491.415 | US$353.748 | 114.356.164 MATH |
| 693 |  Student Coin STC | US$0,004263 | -1,59% | -0,86% | US$22.691.234 | US$374.155 | 5.322.747.502 STC |
| 694 |  Cream Finance CREAM | US$36,68 | -5,79% | -6,51% | US$22.606.126 | US$5.177.122 | 616.378 CREAM |
| 695 |  Ariva ARV | US$0,0003113 | 12,04% | 4,91% | US$22.586.156 | US$5.267.208 | 72.553.169.190 ARV |
| 696 |  Burger Swap BURGER | US$1,09 | -6,78% | -15,21% | US$22.400.650 | US$10.302.708 | 20.624.874 BURGER |
| 697 |  BOSAGORA BOA | US$0,07359 | -13,29% | -17,84% | US$22.342.493 | US$2.255.755 | 303.595.031 BOA |
| 698 |  Rainicorn RAINI | US$0,04473 | -7,68% | -7,70% | US$22.367.166 | US$145.326 | 500.000.000 RAINI |
| 699 |  Era Token (Era7) ERA | US$0,4827 | -7,51% | -4,83% | US$22.213.949 | US$952.973 | 46.021.643 ERA |
| 700 |  MetagamZ METAG | US$0,002210 | 672,18% | 81,62% | US$22.101.716 | US$467.918 | 10.000.000.000 METAG |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.