Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TouchCon TOC | US$0,07844 | -6,54% | 124,42% | US$12.424.119 | US$100,90 | 158.400.100 TOC |
| 852 |  Grin GRIN | US$0,1266 | 5,90% | -7,97% | US$12.432.783 | US$856.942 | 98.212.860 GRIN |
| 853 |  Kylin KYL | US$0,04507 | -5,66% | 1,46% | US$12.179.488 | US$99.039,31 | 270.259.840 KYL |
| 854 |  HyperCash HC | US$0,2740 | -7,66% | -13,00% | US$12.350.718 | US$266.038 | 45.071.909 HC |
| 855 |  Arcblock ABT | US$0,1241 | -4,64% | -10,79% | US$12.232.623 | US$2.571.367 | 98.554.305 ABT |
| 856 |  Spartan Protocol SPARTA | US$0,1152 | -5,72% | -10,02% | US$12.257.916 | US$350.079 | 106.408.580 SPARTA |
| 857 |  CWV Chain CWV | US$0,003447 | -5,34% | -6,79% | US$12.205.392 | - | 3.540.912.311 CWV |
| 858 |  BABB BAX | US$0,0002440 | -10,37% | -22,82% | US$12.165.859 | US$171.890 | 49.853.700.000 BAX |
| 859 |  OpenOcean OOE | US$0,08112 | -2,85% | -5,61% | US$12.158.809 | US$3.829.107 | 149.895.377 OOE |
| 860 |  Polkamarkets POLK | US$0,1746 | -7,71% | -11,03% | US$12.088.303 | US$1.855.721 | 69.250.168 POLK |
| 861 |  Zigcoin ZIG | US$0,02875 | -8,06% | -5,77% | US$12.117.576 | US$334.386 | 421.534.212 ZIG |
| 862 |  AntiMatter Governance Token MATTER | US$0,3836 | -11,21% | -7,00% | US$12.007.931 | US$1.420.177 | 31.301.449 MATTER |
| 863 |  MILC Platform MLT | US$0,1509 | -14,83% | -19,96% | US$11.926.040 | US$793.295 | 79.013.040 MLT |
| 864 |  Fuse Network FUSE | US$0,2167 | -7,09% | -24,21% | US$11.925.903 | US$699.045 | 55.045.523 FUSE |
| 865 |  Peercoin PPC | US$0,4289 | -5,56% | -5,15% | US$11.804.310 | US$2.860,53 | 27.525.398 PPC |
| 866 |  Mirrored Apple mAAPL | US$196,94 | -0,76% | -6,27% | US$11.795.516 | US$241.288 | 59.893 mAAPL |
| 867 |  DeGate DG | US$0,1420 | 0,50% | -5,53% | US$11.979.519 | US$1.516.870 | 84.352.292 DG |
| 868 |  saffron.finance SFI | US$127,30 | -5,06% | 6,49% | US$11.599.682 | US$105.267 | 91.121 SFI |
| 869 |  Reflexer Ungovernance Token FLX | US$59,70 | -4,40% | -12,33% | US$11.569.645 | US$81.303,39 | 193.796 FLX |
| 870 |  MEET.ONE MEETONE | US$0,007189 | -5,90% | -7,55% | US$13.754.747 | US$30,73 | 1.913.271.866 MEETONE |
| 871 |  Morpheus Labs MITX | US$0,02348 | -6,35% | -25,89% | US$11.354.280 | US$250.337 | 483.499.999 MITX |
| 872 |  Project WITH WIKEN | US$0,01328 | -12,65% | -28,11% | US$11.396.088 | US$507.466 | 858.338.828 WIKEN |
| 873 |  ProBit Token PROB | US$0,2729 | -2,34% | 2,68% | US$11.462.859 | US$33.225,70 | 42.000.000 PROB |
| 874 |  Pangolin PNG | US$0,1178 | -7,38% | -20,88% | US$11.468.221 | US$1.684.296 | 97.366.655 PNG |
| 875 |  O3 Swap O3 | US$0,2381 | -0,97% | -20,05% | US$11.209.301 | US$1.416.944 | 47.071.991 O3 |
| 876 |  Global Coin Research GCR | US$2,82 | 1,66% | -0,58% | US$11.297.615 | US$5.625,37 | 4.000.000 GCR |
| 877 |  Vesper VSP | US$1,28 | -9,56% | -23,62% | US$11.297.771 | US$117.026 | 8.816.502 VSP |
| 878 |  #MetaHash MHC | US$0,003430 | -7,33% | -10,69% | US$11.098.241 | US$420.427 | 3.235.923.371 MHC |
| 879 |  Vivid Labs VID | US$0,06884 | -0,40% | -34,23% | US$11.239.203 | US$107.412 | 163.257.301 VID |
| 880 |  Exeedme XED | US$0,1749 | -8,66% | -16,10% | US$11.259.741 | US$1.782.445 | 64.367.999 XED |
| 881 |  apM Coin APM | US$0,03093 | -5,66% | -4,32% | US$11.191.735 | US$1.180.482 | 361.875.000 APM |
| 882 |  TE-FOOD TONE | US$0,01978 | -4,28% | -25,76% | US$11.248.701 | US$150.844 | 568.723.686 TONE |
| 883 |  BigONE Token ONE | US$0,001175 | -6,79% | -16,67% | US$11.098.820 | - | 9.449.081.034 ONE |
| 884 |  Raiden Network Token RDN | US$0,1656 | -13,25% | -13,32% | US$11.061.449 | US$139.248 | 66.793.931 RDN |
| 885 |  Bitcoin 2 BTC2 | US$0,6165 | -15,78% | -13,57% | US$11.069.667 | US$172,18 | 17.954.211 BTC2 |
| 886 |  Visor.Finance VISR | US$0,3682 | -1,13% | -2,33% | US$11.046.035 | - | 29.999.306 VISR |
| 887 |  Opacity OPCT | US$0,1369 | -11,16% | -11,52% | US$11.015.871 | US$67.538,15 | 80.456.100 OPCT |
| 888 |  Bitcoin Private BTCP | US$2,28 | -6,56% | -14,51% | US$10.897.983 | US$75,21 | 4.785.761 BTCP |
| 889 |  Lotto LOTTO | US$0,005481 | -9,27% | 11,79% | US$10.961.872 | - | 2.000.000.000 LOTTO |
| 890 |  Polychain Monsters PMON | US$3,19 | -11,09% | -18,96% | US$10.861.643 | US$2.483.286 | 3.410.185 PMON |
| 891 |  Anchor ANCT | US$0,8377 | -4,29% | 5,08% | US$10.749.842 | - | 12.832.134 ANCT |
| 892 |  Electra Protocol XEP | US$0,0006134 | -4,26% | -9,68% | US$10.697.907 | US$21.610,74 | 17.439.421.981 XEP |
| 893 |  DSLA Protocol DSLA | US$0,001986 | -6,22% | -16,44% | US$10.714.920 | US$1.536.797 | 5.394.349.323 DSLA |
| 894 |  Navcoin NAV | US$0,1451 | -8,93% | -8,73% | US$10.655.298 | US$397.060 | 73.416.451 NAV |
| 895 |  FIBOS FO | US$0,009941 | 0,22% | 2,60% | US$10.652.238 | US$145.115 | 1.071.593.128 FO |
| 896 |  Signum SIGNA | US$0,005004 | -2,67% | -4,44% | US$10.662.415 | US$16.067,36 | 2.130.801.392 SIGNA |
| 897 |  SpiritSwap SPIRIT | US$0,03618 | -15,12% | -25,93% | US$10.566.296 | US$854.845 | 292.065.445 SPIRIT |
| 898 |  BetU BETU | US$0,09802 | -9,83% | -13,87% | US$10.547.513 | US$168.390 | 107.608.038 BETU |
| 899 |  Oraichain ORAI | US$5,10 | -5,76% | -14,65% | US$10.428.988 | US$975.680 | 2.044.424 ORAI |
| 900 |  Populous PPT | US$0,1945 | -20,79% | -21,19% | US$10.358.546 | US$348.805 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.