Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Particl PART | US$0,7147 | -6,98% | -14,59% | US$8.655.142 | US$1.994,65 | 12.110.973 PART |
| 952 |  Receive Access Ecosystem RAE | US$1,40 | -4,86% | -16,07% | US$8.636.845 | US$13.333,56 | 6.184.936 RAE |
| 953 |  Govi GOVI | US$0,6617 | -8,55% | -15,20% | US$8.555.516 | US$784.226 | 12.930.460 GOVI |
| 954 |  Blocery BLY | US$0,01776 | -5,74% | -7,19% | US$8.471.519 | US$625.959 | 477.005.552 BLY |
| 955 |  Mirrored Invesco QQQ Trust mQQQ | US$355,54 | -1,46% | 1,08% | US$8.433.340 | US$332.963 | 23.720 mQQQ |
| 956 |  Konomi Network KONO | US$0,08429 | -14,25% | -16,02% | US$8.428.977 | US$1.792.026 | 100.000.000 KONO |
| 957 |  LikeCoin LIKE | US$0,007646 | -6,39% | -19,75% | US$8.429.540 | US$53.624,47 | 1.102.466.029 LIKE |
| 958 |  Torum XTM | US$0,1032 | -8,89% | -12,41% | US$8.326.505 | US$1.167.282 | 80.710.757 XTM |
| 959 |  Solrise Finance SLRS | US$0,1226 | -3,02% | 4,32% | US$8.250.791 | US$146.530 | 67.276.558 SLRS |
| 960 |  Abyss ABYSS | US$0,03594 | -3,73% | -3,25% | US$8.217.302 | US$366.606 | 228.664.903 ABYSS |
| 961 |  UniLend UFT | US$0,2642 | -9,88% | -16,20% | US$8.203.381 | US$1.176.701 | 31.052.564 UFT |
| 962 |  Mirrored Amazon mAMZN | US$2.638,25 | -3,77% | -11,46% | US$8.188.831 | US$312.154 | 3.104 mAMZN |
| 963 |  Kalmar KALM | US$1,77 | -8,93% | -21,39% | US$8.216.809 | US$108.705 | 4.655.022 KALM |
| 964 |  Oxygen OXY | US$0,1836 | -5,33% | -17,43% | US$8.131.164 | US$460.724 | 44.299.061 OXY |
| 965 |  BHPCoin BHP | US$0,4016 | -5,42% | -8,45% | US$8.103.221 | US$78.554,64 | 20.177.578 BHP |
| 966 |  GameCredits GAME | US$0,04488 | -9,79% | -22,37% | US$8.150.004 | US$110.716 | 181.597.954 GAME |
| 967 |  Venus LTC vLTC | US$1,95 | -8,80% | -6,19% | US$8.096.839 | - | 4.142.378 vLTC |
| 968 |  Wabi WABI | US$0,08040 | -7,93% | -10,48% | US$8.039.787 | US$931.918 | 99.999.999 WABI |
| 969 |  AAX Token AAB | US$1,07 | -1,68% | -3,01% | US$8.049.661 | US$658.778 | 7.500.005 AAB |
| 970 |  ONSTON ONSTON | US$0,08167 | -3,13% | -12,53% | US$7.954.961 | US$10.410.681 | 97.408.363 ONSTON |
| 971 |  Trabzonspor Fan Token TRA | US$3,41 | 5,55% | -49,84% | US$8.027.791 | US$12.037.723 | 2.356.284 TRA |
| 972 |  Tokenomy TEN | US$0,03948 | -4,01% | -0,33% | US$7.895.873 | US$24.482,56 | 200.000.000 TEN |
| 973 |  ZooKeeper ZOO | US$0,05391 | -8,04% | -24,29% | US$7.825.004 | US$380.530 | 145.141.257 ZOO |
| 974 |  GAMEE GMEE | US$0,03513 | -12,08% | -26,08% | US$7.800.677 | US$1.214.757 | 222.062.444 GMEE |
| 975 |  Venus SXP vSXP | US$0,01958 | -12,04% | -12,40% | US$7.767.536 | - | 396.674.884 vSXP |
| 976 |  Mirrored United States Oil Fund mUSO | US$97,71 | 0,16% | -2,03% | US$7.727.628 | US$147.940 | 79.090 mUSO |
| 977 |  Mirrored Microsoft mMSFT | US$325,96 | -3,02% | -6,91% | US$7.704.096 | US$357.673 | 23.635 mMSFT |
| 978 |  BitNautic Token BTNT | US$0,4025 | -4,28% | -1,07% | US$7.679.520 | US$18.997,58 | 19.078.647 BTNT |
| 979 |  Valor Token VALOR | US$0,3938 | -8,08% | -13,96% | US$7.890.303 | US$194.740 | 20.036.000 VALOR |
| 980 |  Kryptomon KMON | US$0,04049 | -11,45% | 20,89% | US$7.686.823 | US$1.104.691 | 189.843.488 KMON |
| 981 |  DECOIN DTEP | US$0,1350 | -7,87% | -8,04% | US$7.659.195 | US$34.688,57 | 56.750.638 DTEP |
| 982 |  Vidya VIDYA | US$0,1940 | -13,06% | -17,24% | US$7.645.388 | US$1.553.150 | 39.411.058 VIDYA |
| 983 |  IQeon IQN | US$1,33 | -8,79% | -10,29% | US$7.315.380 | US$145.789 | 5.491.860 IQN |
| 984 |  Zano ZANO | US$0,6798 | -6,47% | -18,99% | US$7.579.759 | US$83.997,84 | 11.150.691 ZANO |
| 985 |  The HUSL HUSL | US$0,7240 | -11,10% | 7,28% | US$7.515.288 | US$741.375 | 10.379.879 HUSL |
| 986 |  Pickle Finance PICKLE | US$3,95 | -8,98% | -11,57% | US$7.540.083 | US$1.192.808 | 1.908.030 PICKLE |
| 987 |  Agoras: Currency of Tau AGRS | US$0,4158 | 4,53% | -9,56% | US$7.483.749 | US$1.641,16 | 18.000.000 AGRS |
| 988 |  PolkaBridge PBR | US$0,1587 | -13,26% | -27,83% | US$7.431.251 | US$3.091.420 | 46.832.286 PBR |
| 989 |  Deri Protocol DERI | US$0,04571 | 3,77% | -4,35% | US$7.407.111 | US$563.898 | 162.056.762 DERI |
| 990 |  BnkToTheFuture BFT | US$0,01016 | 0,18% | -8,82% | US$7.417.118 | US$32.669,59 | 729.955.635 BFT |
| 991 |  Gameswap GSWAP | US$0,6598 | -7,68% | -21,16% | US$7.390.660 | US$1.436.361 | 11.202.090 GSWAP |
| 992 |  Tulip Protocol TULIP | US$8,95 | -3,65% | -11,58% | US$7.293.154 | US$248.037 | 815.206 TULIP |
| 993 |  Kromatika KROM | US$0,09038 | -12,23% | -37,15% | US$7.255.575 | US$613.313 | 80.280.675 KROM |
| 994 |  MCDEX Token MCB | US$3,88 | -2,55% | -7,05% | US$7.199.345 | US$328.656 | 1.854.178 MCB |
| 995 |  Cardstack CARD | US$0,003059 | -9,02% | -14,85% | US$7.213.131 | US$309.196 | 2.357.982.917 CARD |
| 996 |  Cashaa CAS | US$0,008727 | -2,51% | -4,62% | US$7.152.227 | US$392.942 | 819.528.005 CAS |
| 997 |  Blockchain Monster Hunt BCMC | US$0,08060 | -3,07% | -12,21% | US$7.201.087 | US$445.836 | 89.343.419 BCMC |
| 998 |  Darwinia Network RING | US$0,01410 | -7,69% | -1,84% | US$7.225.430 | US$1.758.372 | 512.566.139 RING |
| 999 |  Infinity PAD IPAD | US$0,01329 | -2,94% | -1,50% | US$7.175.561 | US$64.233,15 | 540.000.000 IPAD |
| 1000 |  BOLT BOLT | US$0,007234 | -10,74% | -0,30% | US$7.171.379 | US$175.012 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.