Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ghost GHOST | US$0,2520 | -7,87% | -7,13% | US$4.629.573 | US$117,16 | 18.371.121 GHOST |
| 1152 |  Elemon ELMON | US$0,04914 | -9,35% | -22,81% | US$4.632.385 | US$505.405 | 94.275.000 ELMON |
| 1153 |  ParaSwap PSP | US$0,06312 | -7,51% | -1,76% | US$4.601.169 | US$381.062 | 72.891.000 PSP |
| 1154 |  EasyFi EZ | US$1,83 | -10,68% | -11,60% | US$4.608.187 | US$564.000 | 2.524.834 EZ |
| 1155 |  Fenerbahçe Token FB | US$2,09 | -2,09% | -9,89% | US$4.545.994 | US$1.544.062 | 2.180.000 FB |
| 1156 |  SALT SALT | US$0,05656 | 2,50% | -22,33% | US$4.540.480 | US$30.459,84 | 80.283.615 SALT |
| 1157 |  Bao Finance BAO | US$0,0001329 | -2,42% | -0,53% | US$4.528.721 | US$95.350,22 | 34.066.471.176 BAO |
| 1158 |  Adora Token ARA | US$0,02825 | -2,70% | -4,79% | US$4.520.246 | US$10.253,18 | 160.000.000 ARA |
| 1159 |  DOSE DOSE | US$0,08646 | -14,68% | -35,37% | US$4.487.624 | US$3.655.511 | 51.903.165 DOSE |
| 1160 |  Covesting COV | US$0,2629 | -5,56% | -8,75% | US$4.439.385 | US$131.724 | 16.886.825 COV |
| 1161 |  Valencia CF Fan Token VCF | US$1,78 | -6,57% | -16,70% | US$4.429.309 | US$3.029.870 | 2.485.046 VCF |
| 1162 |  QuadrantProtocol EQUAD | US$0,01071 | -8,22% | -3,19% | US$4.448.938 | US$190,02 | 415.437.335 EQUAD |
| 1163 |  APIX APIX | US$0,03586 | -0,12% | -19,04% | US$4.413.795 | US$525.562 | 123.074.561 APIX |
| 1164 |  DOGGY DOGGY | US$0,001088 | -4,11% | -6,94% | US$4.398.834 | US$449.287 | 4.042.454.282 DOGGY |
| 1165 |  CBC.network CBC | US$0,02826 | -10,80% | -21,07% | US$4.404.188 | US$123.621 | 155.864.701 CBC |
| 1166 |  Idavoll DAO IDV | US$0,004755 | -13,05% | -23,51% | US$4.250.391 | US$157.398 | 893.886.640 IDV |
| 1167 |  MetaPets METAPETS | US$0,000000000085 | -5,80% | -15,89% | US$4.378.352 | US$27.045,47 | 51.587.381.174.314.000 METAPETS |
| 1168 |  FortKnoxster FKX | US$0,02963 | -11,57% | -29,57% | US$4.416.703 | US$537.544 | 149.077.343 FKX |
| 1169 |  unFederalReserve eRSDL | US$0,009908 | -11,18% | -26,78% | US$4.373.429 | US$501.911 | 441.402.787 eRSDL |
| 1170 |  BOX Token BOX | US$0,04376 | -7,19% | -6,88% | US$4.365.823 | - | 99.776.753 BOX |
| 1171 |  Muse MUSE | US$8,57 | -13,73% | -24,56% | US$4.357.402 | US$70.526,22 | 508.554 MUSE |
| 1172 |  Lith Token LITH | US$0,0007905 | -10,02% | -10,95% | US$4.347.478 | US$17.258,06 | 5.500.000.000 LITH |
| 1173 |  Idle IDLE | US$0,9484 | -15,91% | -28,25% | US$4.369.739 | US$37.087,78 | 4.607.544 IDLE |
| 1174 |  Beyond Protocol BP | US$0,04096 | -12,78% | -30,06% | US$4.353.963 | US$342.435 | 106.306.944 BP |
| 1175 |  VestChain VEST | US$0,001097 | -7,87% | -8,04% | US$4.329.712 | - | 3.945.951.381 VEST |
| 1176 |  Litecoin Cash LCC | US$0,005686 | -1,84% | -4,03% | US$4.302.060 | US$790,86 | 756.627.012 LCC |
| 1177 |  bitCNY BITCNY | US$0,1530 | -0,35% | -1,01% | US$4.321.917 | US$5.170.644 | 28.245.600 BITCNY |
| 1178 |  Insights Network INSTAR | US$0,02195 | 17,10% | 53,04% | US$4.317.773 | US$1.693,41 | 196.753.508 INSTAR |
| 1179 |  Oxbull.tech OXB | US$0,5729 | -10,43% | -25,95% | US$4.297.440 | US$98.221,39 | 7.501.504 OXB |
| 1180 |  Green Ben EBEN | US$0,2221 | -7,70% | -21,12% | US$4.305.254 | US$10.330,10 | 19.383.353 EBEN |
| 1181 |  Monolith TKN | US$0,1277 | -23,99% | -9,91% | US$4.286.514 | - | 33.559.551 TKN |
| 1182 |  Credits CS | US$0,01916 | 0,77% | -17,12% | US$4.282.373 | US$42.675,74 | 223.456.423 CS |
| 1183 |  DuckDaoDime DDIM | US$4,13 | -3,78% | -17,22% | US$4.289.939 | US$451.801 | 1.037.793 DDIM |
| 1184 |  Project TXA TXA | US$1,67 | -0,14% | -13,99% | US$4.280.132 | US$256.740 | 2.568.630 TXA |
| 1185 |  DOC.COM MTC | US$0,005502 | 10,88% | 42,40% | US$4.256.408 | US$255.376 | 773.580.398 MTC |
| 1186 |  Unbound UNB | US$0,004699 | 11,62% | -9,66% | US$4.235.947 | US$370.908 | 901.378.008 UNB |
| 1187 |  FNDZ FNDZ | US$0,2355 | -4,49% | -22,93% | US$4.241.836 | US$339.964 | 18.010.541 FNDZ |
| 1188 |  Pacoca PACOCA | US$0,03386 | -7,16% | -20,82% | US$4.168.957 | US$132.872 | 123.107.414 PACOCA |
| 1189 |  GENRE GENRE | US$0,6838 | -6,50% | -6,24% | US$4.133.217 | - | 6.044.294 GENRE |
| 1190 |  Wagerr WGR | US$0,01881 | -5,34% | -13,28% | US$4.078.299 | US$7.199,08 | 216.761.204 WGR |
| 1191 |  FREEdom Coin FREE | US$0,0000004121 | -3,54% | -8,10% | US$4.095.878 | US$402.815 | 9.938.989.997.635 FREE |
| 1192 |  SIBCoin SIB | US$0,2041 | -7,87% | -23,76% | US$4.039.082 | - | 19.790.761 SIB |
| 1193 |  ALLY ALY | US$0,001756 | -2,02% | -2,53% | US$4.038.293 | US$11.409,89 | 2.300.000.000 ALY |
| 1194 |  Arsenal Fan Token AFC | US$1,99 | -5,20% | -16,57% | US$3.988.408 | US$311.530 | 2.003.867 AFC |
| 1195 |  Mist MIST | US$0,07060 | -10,02% | 4,83% | US$3.978.820 | US$1.985.951 | 56.357.088 MIST |
| 1196 |  Lightning LIGHT | US$0,06177 | -5,22% | -18,80% | US$3.970.001 | US$9.537,19 | 64.269.692 LIGHT |
| 1197 |  Tarot TAROT | US$0,1241 | -18,71% | -42,90% | US$3.911.803 | US$285.586 | 31.511.279 TAROT |
| 1198 |  Sonar PING | US$0,001463 | -9,52% | -17,69% | US$3.954.211 | US$31.223,22 | 2.703.464.935 PING |
| 1199 |  Integral ITGR | US$0,05338 | -4,12% | -27,11% | US$3.906.815 | US$383.253 | 73.192.823 ITGR |
| 1200 |  Oddz ODDZ | US$0,06514 | -16,70% | -17,53% | US$3.904.828 | US$632.938 | 59.949.281 ODDZ |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.