Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Razor Network RAZOR | US$0,01271 | -4,75% | -4,20% | US$2.984.885 | US$245.081 | 234.802.446 RAZOR |
| 1302 |  AXPR AXPR | US$0,01067 | -18,49% | -18,29% | US$2.983.491 | US$117.960 | 279.674.001 AXPR |
| 1303 |  YF Link YFL | US$57,96 | 14,84% | -17,21% | US$2.985.138 | - | 51.503 YFL |
| 1304 |  QLC Chain QLC | US$0,01216 | -9,50% | -15,17% | US$2.917.368 | US$98.838,97 | 240.000.000 QLC |
| 1305 |  ArdCoin ARDX | US$0,01063 | -27,63% | -7,80% | US$2.952.490 | US$61.245,42 | 277.807.957 ARDX |
| 1306 |  Feathercoin FTC | US$0,01244 | 11,88% | 11,66% | US$2.942.254 | US$4.199,92 | 236.600.238 FTC |
| 1307 |  WebDollar WEBD | US$0,0002155 | 12,43% | -11,06% | US$3.077.262 | US$157.706 | 14.278.114.871 WEBD |
| 1308 |  NFT Index NFTI | US$1.317,34 | -5,70% | -19,23% | US$2.937.887 | - | 2.230 NFTI |
| 1309 |  MicroPets PETS | US$0,0000005923 | -6,85% | -15,45% | US$2.965.494 | US$249.540 | 5.007.120.231.351 PETS |
| 1310 |  Virtue Poker VPP | US$0,02711 | -17,61% | -25,90% | US$2.900.502 | US$65.755,57 | 106.988.748 VPP |
| 1311 |  ILCOIN ILC | US$0,003534 | 4,15% | -9,07% | US$2.900.135 | US$7.097,01 | 820.538.385 ILC |
| 1312 |  BitcoinZ BTCZ | US$0,0002626 | -7,08% | -7,44% | US$2.922.638 | US$42.554,64 | 11.130.538.280 BTCZ |
| 1313 |  EXMO Coin EXM | US$0,02679 | -2,30% | -4,57% | US$2.876.142 | US$80.713,72 | 107.375.446 EXM |
| 1314 |  Unido EP UDO | US$0,04960 | -5,67% | -9,88% | US$2.851.327 | US$113.263 | 57.486.178 UDO |
| 1315 |  Gather GTH | US$0,02832 | -6,37% | -13,40% | US$2.852.590 | US$909.934 | 100.724.607 GTH |
| 1316 |  Mcashchain MCASH | US$0,004372 | -7,25% | -7,30% | US$2.839.670 | - | 649.521.937 MCASH |
| 1317 |  NFT NFT | US$0,07690 | 14,82% | -44,43% | US$2.834.716 | US$50.892,84 | 36.863.404 NFT |
| 1318 |  TOP TOP | US$0,0005130 | -2,10% | -14,80% | US$2.827.836 | US$84.688,02 | 5.512.414.943 TOP |
| 1319 |  Cryptocean CRON | US$0,3409 | -6,92% | -15,93% | US$2.794.867 | US$89.215,02 | 8.199.052 CRON |
| 1320 |  Databroker DTX | US$0,03347 | -20,94% | 13,74% | US$2.819.919 | US$1.973,94 | 84.261.289 DTX |
| 1321 |  1World 1WO | US$0,07461 | -7,87% | -10,24% | US$2.777.066 | - | 37.219.453 1WO |
| 1322 |  Isiklar Coin ISIKC | US$0,5271 | 0,31% | 2,61% | US$2.791.061 | US$337.026 | 5.295.305 ISIKC |
| 1323 |  INT INT | US$0,005668 | -9,16% | -11,58% | US$2.757.974 | US$242.163 | 486.577.385 INT |
| 1324 |  42-coin 42 | US$65.449,03 | -8,33% | -8,52% | US$2.748.856 | - | 42 42 |
| 1325 |  NewYorkCoin NYC | US$0,00001911 | -4,10% | -3,94% | US$2.746.709 | US$136,98 | 143.761.098.438 NYC |
| 1326 |  Strong STRONG | US$19,88 | -12,21% | -25,23% | US$2.749.245 | US$1.425.607 | 138.269 STRONG |
| 1327 |  Bridge Mutual BMI | US$0,04216 | -5,75% | -11,61% | US$2.727.335 | US$80.289,25 | 64.697.071 BMI |
| 1328 |  Bitspawn SPWN | US$0,005303 | 17,20% | -4,96% | US$2.726.584 | US$838.509 | 514.118.905 SPWN |
| 1329 |  Pillar PLR | US$0,01049 | -6,64% | -10,95% | US$2.719.426 | US$32.933,62 | 259.348.201 PLR |
| 1330 |  The ChampCoin TCC | US$0,01545 | -4,19% | -4,24% | US$2.714.663 | - | 175.749.859 TCC |
| 1331 |  Zap ZAP | US$0,01133 | -15,68% | -23,92% | US$2.675.761 | US$38.038,99 | 236.144.465 ZAP |
| 1332 |  SunContract SNC | US$0,02205 | -7,89% | -7,60% | US$2.705.127 | US$305.333 | 122.707.503 SNC |
| 1333 |  Life Crypto LIFE | US$0,001027 | -7,57% | -16,12% | US$2.701.364 | US$402.254 | 2.631.194.572 LIFE |
| 1334 |  ROCO FINANCE ROCO | US$0,1846 | -12,68% | -22,97% | US$2.696.640 | US$308.291 | 14.608.212 ROCO |
| 1335 |  BOOM BOOM | US$0,003462 | -0,28% | -0,18% | US$2.693.295 | US$76.317,21 | 777.968.221 BOOM |
| 1336 |  SmartCredit Token SMARTCREDIT | US$1,99 | -4,64% | -7,68% | US$2.692.064 | US$7.178,83 | 1.350.243 SMARTCREDIT |
| 1337 |  The Crypto Prophecies TCP | US$0,02631 | -9,36% | -4,54% | US$2.671.596 | US$409.816 | 101.561.075 TCP |
| 1338 |  BollyCoin BOLLY | US$0,06722 | -3,23% | -10,00% | US$2.674.059 | US$169.502 | 39.781.363 BOLLY |
| 1339 |  Sakura SKU | US$0,05010 | -11,59% | -13,05% | US$2.655.534 | US$1.352.114 | 53.000.000 SKU |
| 1340 |  Blockzero Labs XIO | US$0,07300 | -6,54% | -12,01% | US$2.671.324 | US$56.350,72 | 36.592.410 XIO |
| 1341 |  BitCore BTX | US$0,1520 | -5,56% | 26,65% | US$2.753.939 | US$279.647 | 18.116.536 BTX |
| 1342 |  YAM V3 YAM | US$0,1947 | -4,62% | -0,43% | US$2.662.786 | US$72.487,50 | 13.676.958 YAM |
| 1343 |  Blocknet BLOCK | US$0,3072 | -12,10% | 28,78% | US$2.661.118 | US$608,38 | 8.663.510 BLOCK |
| 1344 |  Wall Street Games WSG | US$0,000000008527 | -4,44% | -9,92% | US$2.657.905 | US$2.314.680 | 311.708.880.342.312 WSG |
| 1345 |  Edgeless EDG | US$0,02168 | -8,83% | -8,50% | US$2.647.713 | US$30,57 | 122.146.967 EDG |
| 1346 |  Hord HORD | US$0,03025 | -1,73% | -0,24% | US$2.593.867 | US$1.205.477 | 85.757.197 HORD |
| 1347 |  Bondly BONDLY | US$0,02519 | -7,01% | -15,50% | US$2.618.748 | US$370.033 | 103.978.855 BONDLY |
| 1348 |  DeFi Yield Protocol DYP | US$0,1191 | -12,38% | -2,04% | US$2.616.392 | US$491.756 | 21.964.010 DYP |
| 1349 |  Decentr DEC | US$0,02469 | -3,00% | -8,15% | US$2.574.048 | US$159.929 | 104.268.533 DEC |
| 1350 |  AstroSwap ASTRO | US$0,006139 | -10,14% | -11,13% | US$2.630.182 | US$63.559,25 | 428.462.821 ASTRO |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.