Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ferrum Network FRM | US$0,05124 | -7,28% | -13,81% | US$3.884.654 | US$523.820 | 75.812.332 FRM |
| 1202 |  ColossusXT COLX | US$0,0003035 | -23,56% | 102,27% | US$3.863.858 | - | 12.732.356.945 COLX |
| 1203 |  Bone ShibaSwap BONE | US$0,5506 | -4,22% | -2,70% | US$3.840.750 | US$2.278.266 | 6.975.300 BONE |
| 1204 |  TFL.io TFL | US$0,6135 | 0,85% | 11,50% | US$3.832.654 | - | 6.247.267 TFL |
| 1205 |  Massnet MASS | US$0,03928 | 1,47% | -11,94% | US$3.850.764 | US$2.165.602 | 98.026.147 MASS |
| 1206 |  Folgory Coin FLG | US$0,2143 | -9,87% | -7,73% | US$3.756.245 | US$26.939,07 | 17.525.493 FLG |
| 1207 |  NANJCOIN NANJ | US$0,0001966 | -7,77% | -7,93% | US$3.806.969 | - | 19.361.889.557 NANJ |
| 1208 |  Vetri VLD | US$0,01029 | -7,38% | -7,45% | US$3.799.064 | - | 369.021.637 VLD |
| 1209 |  Revolve Games RPG | US$0,1043 | -2,78% | -11,02% | US$3.779.011 | US$38.479,21 | 36.232.383 RPG |
| 1210 |  Strips Finance STRP | US$0,9149 | -3,20% | -8,87% | US$3.774.856 | US$394.390 | 4.125.963 STRP |
| 1211 |  Conceal CCX | US$0,3158 | -2,99% | 4,48% | US$3.771.483 | US$104.489 | 11.941.895 CCX |
| 1212 |  Project Pai PAI | US$0,002360 | -4,03% | -14,07% | US$3.773.791 | US$3.238,12 | 1.599.082.539 PAI |
| 1213 |  Kattana KTN | US$1,79 | -7,65% | -11,64% | US$3.762.017 | US$68.069,68 | 2.102.968 KTN |
| 1214 |  LuaSwap LUA | US$0,02182 | -7,16% | -24,45% | US$3.758.636 | US$20.283,85 | 172.270.735 LUA |
| 1215 |  Convergence CONV | US$0,002257 | -11,03% | -19,09% | US$3.756.130 | US$685.484 | 1.663.854.925 CONV |
| 1216 |  Decimated DIO | US$0,07934 | 6,66% | 11,63% | US$3.747.837 | US$878.873 | 47.238.733 DIO |
| 1217 |  PlotX PLOT | US$0,05655 | -12,68% | -18,15% | US$3.750.337 | US$332.368 | 66.318.562 PLOT |
| 1218 |  ADAPad ADAPAD | US$0,03238 | -6,78% | 17,83% | US$3.808.684 | US$71.962,83 | 117.642.373 ADAPAD |
| 1219 |  SHOPX SHOPX | US$0,1292 | -2,91% | -10,13% | US$3.708.449 | US$2.552.989 | 28.695.751 SHOPX |
| 1220 |  Yield Optimization Platform & Protocol YOP | US$0,1871 | -4,26% | -6,14% | US$3.671.580 | US$107.028 | 19.618.996 YOP |
| 1221 |  OG Fan Token OG | US$2,89 | -6,66% | -8,86% | US$3.680.859 | US$3.495.314 | 1.274.535 OG |
| 1222 |  WagyuSwap WAG | US$0,06789 | -7,02% | -10,49% | US$3.677.211 | US$94.007,44 | 54.165.358 WAG |
| 1223 |  CyberMiles CMT | US$0,004566 | -7,00% | -9,03% | US$3.652.756 | US$142.778 | 800.000.000 CMT |
| 1224 |  Juggernaut JGN | US$0,09189 | -10,72% | -9,41% | US$3.635.352 | US$401.173 | 39.562.500 JGN |
| 1225 |  Digital Fitness DEFIT | US$0,1411 | -22,08% | -32,43% | US$3.623.551 | US$559.968 | 25.686.304 DEFIT |
| 1226 |  AXIS Token AXIS | US$0,01130 | 0,21% | -25,38% | US$3.620.647 | US$1.246,23 | 320.303.188 AXIS |
| 1227 |  ZBG Token ZT | US$0,01370 | -9,79% | -9,86% | US$3.603.587 | US$85.728,78 | 262.958.277 ZT |
| 1228 |  GameZone GZONE | US$0,05735 | -9,17% | 54,77% | US$3.663.823 | US$841.341 | 63.890.302 GZONE |
| 1229 |  CyberVein CVT | US$0,003393 | -3,13% | -6,80% | US$3.598.169 | US$91.528,96 | 1.060.404.496 CVT |
| 1230 |  Curate XCUR | US$0,4208 | -19,12% | -46,80% | US$3.569.444 | US$2.713.758 | 8.481.639 XCUR |
| 1231 |  GMCoin GMCOIN | US$0,08685 | -3,69% | -7,85% | US$3.576.896 | US$89.383,11 | 41.183.481 GMCOIN |
| 1232 |  Tiger King Coin TKING | US$0,000005474 | -12,59% | -11,38% | US$3.535.903 | US$25.675,44 | 645.999.263.731 TKING |
| 1233 |  Defigram DFG | US$0,3565 | 4,23% | 1,12% | US$3.565.360 | US$742.147 | 10.000.000 DFG |
| 1234 |  BlockWallet BLANK | US$0,1828 | -9,25% | -27,01% | US$3.545.197 | US$88.896,94 | 19.394.814 BLANK |
| 1235 |  TrueFeedBack TFBX | US$0,001502 | -8,47% | -14,34% | US$3.541.392 | US$20.039,50 | 2.357.575.088 TFBX |
| 1236 |  WOOF WOOF | US$0,0001976 | -10,76% | -9,61% | US$3.537.445 | US$78.372,47 | 17.902.999.424 WOOF |
| 1237 |  MONK MONK | US$0,2725 | -14,20% | 7,04% | US$3.532.426 | US$17.566,98 | 12.963.755 MONK |
| 1238 |  TOWER TOWER | US$0,01476 | -9,79% | -18,61% | US$3.508.244 | US$206.581 | 237.619.987 TOWER |
| 1239 |  DeFiner FIN | US$0,03981 | -11,71% | -16,74% | US$3.511.275 | US$425.303 | 88.204.590 FIN |
| 1240 |  Safex Cash SFX | US$0,02316 | 14,66% | -9,12% | US$3.460.866 | US$40.586,94 | 149.438.175 SFX |
| 1241 |  Botto BOTTO | US$0,2217 | -6,53% | -19,31% | US$3.520.454 | US$96.929,41 | 15.882.811 BOTTO |
| 1242 |  Bird.Money BIRD | US$36,77 | -5,85% | -12,47% | US$3.491.059 | US$40.604,49 | 94.942 BIRD |
| 1243 |  Kalao KLO | US$0,08029 | -16,33% | -17,81% | US$3.484.768 | US$496.865 | 43.400.901 KLO |
| 1244 |  Lympo LYM | US$0,004183 | -5,23% | -12,53% | US$3.458.376 | US$1.491.710 | 826.672.979 LYM |
| 1245 |  All Sports SOC | US$0,002261 | -7,00% | -23,80% | US$3.390.924 | US$3.262.706 | 1.500.000.000 SOC |
| 1246 |  Unslashed Finance USF | US$0,1643 | -6,04% | -14,25% | US$3.467.096 | US$14.973,85 | 21.098.294 USF |
| 1247 |  YUSRA YUSRA | US$0,08600 | -3,29% | 2,36% | US$3.439.960 | - | 40.000.000 YUSRA |
| 1248 |  Attila ATT | US$0,007611 | 0,27% | -10,47% | US$3.427.685 | US$28.826,00 | 450.382.736 ATT |
| 1249 |  OTOCASH OTO | US$0,09222 | 2,47% | 2,45% | US$3.395.592 | - | 36.820.604 OTO |
| 1250 |  UFC Fan Token UFC | US$1,88 | -9,51% | -18,12% | US$3.391.418 | US$2.703,71 | 1.800.005 UFC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.