Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GNY GNY | US$0,03709 | -8,63% | -11,45% | US$7.134.911 | US$7.939,38 | 192.376.657 GNY |
| 1002 |  dHedge DAO DHT | US$0,2525 | -4,47% | -17,51% | US$7.119.222 | US$311.717 | 28.195.979 DHT |
| 1003 |  NFT Art Finance NFTART | US$0,000000000281 | -0,32% | -5,65% | US$7.116.047 | US$970.514 | 25.282.174.668.987.600 NFTART |
| 1004 |  CumRocket CUMMIES | US$0,005253 | -2,22% | -5,26% | US$6.935.697 | US$48.148,47 | 1.320.428.309 CUMMIES |
| 1005 |  Robonomics.network XRT | US$7,57 | -5,59% | -17,76% | US$7.121.682 | US$726.444 | 940.579 XRT |
| 1006 |  SparkPoint SRK | US$0,0008378 | -6,55% | -24,43% | US$7.100.688 | US$399.189 | 8.475.874.090 SRK |
| 1007 |  STEM CELL COIN SCC | US$0,02195 | -7,87% | -8,04% | US$7.036.870 | - | 320.658.118 SCC |
| 1008 |  PlanetWatch PLANETS | US$0,04666 | -15,18% | -4,63% | US$7.008.120 | US$224.040 | 150.200.937 PLANETS |
| 1009 |  Neblio NEBL | US$0,3690 | -11,47% | -13,36% | US$6.991.417 | US$36.845,57 | 18.944.685 NEBL |
| 1010 |  Florin XFL | US$51,16 | -8,81% | -4,67% | US$7.005.146 | US$5.231,11 | 136.914 XFL |
| 1011 |  Modefi MOD | US$0,4697 | -4,80% | -6,79% | US$6.992.926 | US$78.386,17 | 14.887.875 MOD |
| 1012 |  Only1 LIKE | US$0,06643 | -1,32% | -11,95% | US$6.975.028 | US$824.902 | 104.997.916 LIKE |
| 1013 |  Lamden TAU | US$0,04498 | 42,19% | 15,33% | US$6.396.380 | US$69.244,48 | 142.215.728 TAU |
| 1014 |  SIDUS SIDUS | US$0,007304 | -14,95% | -17,87% | US$6.896.046 | US$698.458 | 944.088.426 SIDUS |
| 1015 |  DAFI Protocol DAFI | US$0,01191 | -8,26% | -17,61% | US$6.895.270 | US$340.513 | 578.947.416 DAFI |
| 1016 |  Swop SWOP | US$3,11 | -5,35% | -11,84% | US$6.856.546 | US$24.870,74 | 2.202.488 SWOP |
| 1017 |  ChangeNOW Token NOW | US$0,08108 | -19,92% | -21,52% | US$6.836.693 | US$143,70 | 84.323.980 NOW |
| 1018 |  Venus LINK vLINK | US$0,2207 | -10,11% | -13,78% | US$6.819.899 | - | 30.907.312 vLINK |
| 1019 |  NerveNetwork NVT | US$0,02457 | -0,54% | -9,80% | US$6.804.683 | US$185.405 | 276.983.684 NVT |
| 1020 |  Mirrored Twitter mTWTR | US$54,69 | 3,63% | 2,57% | US$6.798.462 | US$350.684 | 124.315 mTWTR |
| 1021 |  Ambrosus AMB | US$0,01134 | -10,80% | -20,95% | US$6.594.659 | US$223.280 | 581.387.680 AMB |
| 1022 |  DEXA COIN DEXA | US$0,0002764 | -2,58% | -22,64% | US$6.910.042 | US$512.480 | 25.000.000.000 DEXA |
| 1023 |  Genaro Network GNX | US$0,01038 | -2,07% | -12,26% | US$6.744.832 | US$332.142 | 650.000.000 GNX |
| 1024 |  Smart MFG MFG | US$0,02035 | -8,13% | -16,75% | US$6.742.022 | US$56.726,77 | 331.228.684 MFG |
| 1025 |  Waves Enterprise WEST | US$0,1598 | -5,25% | -6,81% | US$6.706.493 | US$291.342 | 41.965.923 WEST |
| 1026 |  Nxt NXT | US$0,006676 | -9,64% | -10,73% | US$6.668.924 | US$62.747,01 | 998.999.942 NXT |
| 1027 |  Shopping SPI | US$7,24 | -5,55% | -17,13% | US$6.638.592 | US$531.323 | 916.950 SPI |
| 1028 |  Anchor Neural World ANW | US$0,02378 | -6,35% | -6,03% | US$6.546.705 | US$1.389.880 | 275.297.977 ANW |
| 1029 |  Atomic Wallet Coin AWC | US$0,6148 | -12,55% | -13,86% | US$6.519.624 | US$28.130,77 | 10.603.659 AWC |
| 1030 |  Mint Club MINT | US$0,000006246 | -16,37% | -25,33% | US$6.504.175 | US$1.805.589 | 1.041.314.412.631 MINT |
| 1031 |  suterusu SUTER | US$0,001695 | 1,62% | -20,14% | US$6.535.274 | US$563.797 | 3.855.040.000 SUTER |
| 1032 |  Lithium LITH | US$0,002786 | -7,98% | -15,66% | US$6.485.041 | US$372.847 | 2.327.743.056 LITH |
| 1033 |  SaTT SATT | US$0,001997 | -1,39% | -29,44% | US$6.481.037 | US$92.773,18 | 3.244.898.181 SATT |
| 1034 |  Shirtum SHI | US$0,03728 | -4,97% | -13,20% | US$6.480.377 | US$1.197.719 | 173.823.179 SHI |
| 1035 |  Etherisc DIP Token DIP | US$0,03047 | -1,37% | -19,66% | US$6.368.549 | US$52.553,34 | 208.995.512 DIP |
| 1036 |  Emirex Token EMRX | US$0,2335 | -8,11% | 0,18% | US$6.364.864 | US$61.598,27 | 27.258.765 EMRX |
| 1037 |  Ispolink ISP | US$0,002309 | -8,53% | -11,51% | US$6.365.183 | US$1.776.308 | 2.756.425.785 ISP |
| 1038 |  ROOBEE ROOBEE | US$0,002486 | -4,96% | -13,47% | US$6.338.552 | US$1.029.139 | 2.549.952.518 ROOBEE |
| 1039 |  SafeCoin SAFE | US$0,3097 | 21,11% | 37,78% | US$8.588.197 | US$10.497,20 | 27.735.063 SAFE |
| 1040 |  Metaverse ETP ETP | US$0,07783 | -3,27% | -10,57% | US$6.235.854 | US$11.738,68 | 80.121.750 ETP |
| 1041 |  Spheroid Universe SPH | US$0,05083 | -8,77% | -14,39% | US$6.237.801 | US$80.584,33 | 122.707.479 SPH |
| 1042 |  AS Roma Fan Token ASR | US$2,88 | -3,36% | -7,26% | US$6.237.501 | US$9.487.759 | 2.163.853 ASR |
| 1043 |  EOS Force EOSC | US$0,006484 | -10,85% | -15,94% | US$6.250.958 | US$116.414 | 964.070.125 EOSC |
| 1044 |  Plian PI | US$0,007248 | -1,54% | -2,57% | US$6.238.827 | US$34.059,20 | 860.748.945 PI |
| 1045 |  Chainge CHNG | US$0,05665 | 2,34% | 5,62% | US$6.233.693 | US$828.778 | 110.046.435 CHNG |
| 1046 |  Rangers Protocol RPG | US$6,37 | -4,38% | -7,80% | US$6.194.707 | US$8.396.246 | 972.830 RPG |
| 1047 |  SENSO SENSO | US$0,5042 | -6,14% | -12,40% | US$6.171.637 | US$2.925.585 | 12.241.344 SENSO |
| 1048 |  Moeda Loyalty Points MDA | US$0,3163 | -7,97% | -10,86% | US$6.208.757 | US$333.701 | 19.628.888 MDA |
| 1049 |  Dentacoin DCN | US$0,00001041 | -0,31% | -1,49% | US$6.121.692 | US$241.751 | 588.105.296.887 DCN |
| 1050 |  Juventus Fan Token JUV | US$4,63 | -5,86% | -8,68% | US$6.098.478 | US$4.167.444 | 1.315.932 JUV |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.