Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pawtocol UPI | US$0,04013 | -8,84% | -15,18% | US$10.349.986 | US$1.164.248 | 257.924.377 UPI |
| 902 |  BLOCKv VEE | US$0,002985 | -14,70% | -18,80% | US$10.363.376 | US$620,47 | 3.471.554.078 VEE |
| 903 |  Era Swap ES | US$0,01036 | -0,75% | -4,90% | US$10.332.382 | US$90.992,72 | 997.282.758 ES |
| 904 |  Nebulas NAS | US$0,1669 | -8,82% | -13,06% | US$10.312.771 | US$773.229 | 61.778.557 NAS |
| 905 |  Stakeborg DAO STANDARD | US$3,82 | -1,68% | -9,74% | US$10.172.494 | US$191.352 | 2.663.674 STANDARD |
| 906 |  Mobility Coin MOBIC | US$0,8043 | 1,10% | -1,26% | US$10.029.360 | US$64.876,82 | 12.469.872 MOBIC |
| 907 |  Belt Finance BELT | US$1,05 | -6,59% | -12,31% | US$10.029.774 | US$225.715 | 9.550.122 BELT |
| 908 |  MultiVAC MTV | US$0,002783 | -2,93% | -7,86% | US$9.983.945 | US$1.342.841 | 3.587.369.426 MTV |
| 909 |  HAPI Protocol HAPI | US$14,82 | -6,89% | -4,79% | US$9.935.201 | US$6.016.170 | 670.524 HAPI |
| 910 |  Internxt INXT | US$8,70 | 1,45% | -5,28% | US$9.737.537 | US$413.562 | 1.119.294 INXT |
| 911 |  PRIZM PZM | US$0,003299 | 0,58% | -3,46% | US$9.927.489 | US$1.562,17 | 3.009.043.510 PZM |
| 912 |  SwftCoin SWFTC | US$0,002478 | -6,94% | -8,86% | US$9.926.148 | US$6.545.179 | 4.004.999.999 SWFTC |
| 913 |  Tachyon Protocol IPX | US$0,03629 | -3,82% | -11,80% | US$9.682.980 | US$294.003 | 266.858.531 IPX |
| 914 |  Hamster HAM | US$0,000000004105 | -6,86% | -16,21% | US$9.788.389 | US$309.541 | 2.384.230.000.000.000 HAM |
| 915 |  Galatasaray Fan Token GAL | US$2,77 | 1,14% | -13,25% | US$9.717.128 | US$1.569.993 | 3.507.572 GAL |
| 916 |  Jupiter JUP | US$0,01026 | -3,34% | -13,34% | US$9.705.912 | US$260.954 | 945.719.380 JUP |
| 917 |  Dacxi DACXI | US$0,002719 | -1,73% | -31,17% | US$9.612.980 | US$84.446,78 | 3.535.828.988 DACXI |
| 918 |  JulSwap JULD | US$0,01621 | -1,63% | -3,76% | US$9.597.900 | US$1.011.109 | 592.163.802 JULD |
| 919 |  APY.Finance APY | US$0,1462 | -3,03% | -0,74% | US$9.592.213 | US$21.909,66 | 65.589.244 APY |
| 920 |  BENQI QI | US$0,02926 | -14,96% | -23,43% | US$9.528.600 | US$14.793.972 | 325.692.000 QI |
| 921 |  DogeBonk DOBO | US$0,00000001631 | -3,39% | -31,84% | US$9.506.955 | US$107.606 | 582.959.739.166.037 DOBO |
| 922 |  Ignis IGNIS | US$0,01244 | -2,57% | -7,14% | US$9.467.310 | US$133.211 | 761.143.950 IGNIS |
| 923 |  Huobi Pool Token HPT | US$0,002003 | -0,17% | -0,16% | US$9.410.511 | US$97.941,45 | 4.699.101.967 HPT |
| 924 |  TrustVerse TRV | US$0,01453 | -6,86% | -17,66% | US$9.391.948 | US$368.634 | 646.500.006 TRV |
| 925 |  POA Network POA | US$0,03179 | -59,98% | -61,43% | US$9.376.349 | US$25,35 | 294.965.004 POA |
| 926 |  Mirrored Alibaba mBABA | US$124,15 | -6,70% | 7,43% | US$9.361.616 | US$619.779 | 75.403 mBABA |
| 927 |  Hegic HEGIC | US$0,01328 | -10,64% | -9,17% | US$9.348.669 | US$718.532 | 703.727.349 HEGIC |
| 928 |  ProximaX XPX | US$0,001533 | -3,85% | -14,92% | US$9.345.250 | US$118.326 | 6.097.456.550 XPX |
| 929 |  K21 K21 | US$0,6001 | -1,36% | -8,86% | US$9.325.412 | US$110.151 | 15.540.099 K21 |
| 930 |  Dexlab DXL | US$0,1768 | -11,09% | 20,68% | US$9.287.562 | US$168.794 | 52.526.786 DXL |
| 931 |  StrikeX STRX | US$0,06790 | -7,30% | -9,08% | US$9.235.551 | US$86.731,13 | 136.008.947 STRX |
| 932 |  StableXSwap STAX | US$0,6726 | -3,63% | -8,07% | US$9.179.231 | US$134,29 | 13.646.645 STAX |
| 933 |  GoCrypto Token GOC | US$0,03736 | -3,01% | -3,48% | US$9.164.522 | US$76.354,09 | 245.278.438 GOC |
| 934 |  Mirrored iShares Silver Trust mSLV | US$22,64 | -0,86% | -2,14% | US$9.121.534 | US$218.255 | 402.879 mSLV |
| 935 |  DeHub DEHUB | US$0,002376 | -3,64% | -19,26% | US$9.090.241 | US$57.494,85 | 3.825.265.711 DEHUB |
| 936 |  Misbloc MSB | US$0,04821 | -3,60% | 123,75% | US$9.136.460 | US$1.033.894 | 189.519.940 MSB |
| 937 |  DIGG DIGG | US$18.040,96 | -9,81% | -13,30% | US$9.073.240 | US$47.904,64 | 503 DIGG |
| 938 |  TriumphX TRIX | US$0,001770 | 1,10% | 0,22% | US$9.065.621 | US$101.858 | 5.122.191.387 TRIX |
| 939 |  Tokamak Network TON | US$3,32 | -8,37% | -13,48% | US$9.060.069 | US$3.013.104 | 2.727.340 TON |
| 940 |  Sylo SYLO | US$0,003715 | -7,51% | -16,14% | US$9.034.591 | US$524.502 | 2.431.617.492 SYLO |
| 941 |  SHILL Token SHILL | US$0,07080 | -4,31% | -9,84% | US$9.026.334 | US$1.403.462 | 127.483.936 SHILL |
| 942 |  Safe Haven SHA | US$0,002995 | -1,39% | -3,62% | US$9.003.171 | US$77.513.842 | 3.005.855.396 SHA |
| 943 |  MahaDAO MAHA | US$2,93 | -4,41% | -18,07% | US$9.014.240 | US$624.596 | 3.076.946 MAHA |
| 944 |  Minter Network BIP | US$0,001590 | -5,59% | 8,44% | US$8.931.626 | US$10.353,97 | 5.617.440.533 BIP |
| 945 |  Poolz Finance POOLZ | US$2,69 | -3,35% | -5,47% | US$8.865.158 | US$422.176 | 3.296.326 POOLZ |
| 946 |  WOM Protocol WOM | US$0,08359 | -5,91% | -7,86% | US$8.831.643 | US$1.711.614 | 105.657.976 WOM |
| 947 |  MandoX V2 MANDOX | US$0,0000005870 | -7,48% | -10,90% | US$8.805.371 | US$17.560,32 | 15.000.000.000.000 MANDOX |
| 948 |  Xaya CHI | US$0,1816 | -4,77% | -4,45% | US$8.800.222 | US$29.091,44 | 48.462.895 CHI |
| 949 |  Atletico De Madrid Fan Token ATM | US$4,20 | -9,76% | -11,02% | US$8.761.678 | US$821.915 | 2.086.980 ATM |
| 950 |  CloakCoin CLOAK | US$1,49 | -7,49% | -22,59% | US$8.680.469 | US$2.948,47 | 5.841.634 CLOAK |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.