Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ReddCoin RDD | US$0,0005101 | -1,90% | -8,94% | US$15.505.503 | US$23.308,36 | 30.397.274.955 RDD |
| 802 |  Rupiah Token IDRT | US$0,00006908 | 0,52% | -0,16% | US$14.875.364 | US$640.593 | 215.347.997.094 IDRT |
| 803 |  USDJ USDJ | US$1,00 | -0,13% | 0,53% | US$14.886.699 | US$3.322.752 | 14.848.772 USDJ |
| 804 |  Throne THN | US$0,03822 | -4,35% | -6,59% | US$14.936.127 | US$2.848.920 | 390.752.313 THN |
| 805 |  H2O DAO H2O | US$0,9000 | 29,43% | 76,58% | US$14.773.532 | US$1.365.441 | 16.415.026 H2O |
| 806 |  TokenClub TCT | US$0,01793 | -9,63% | -9,97% | US$14.663.375 | US$3.673.989 | 817.902.279 TCT |
| 807 |  Nash NEX | US$0,4990 | -8,78% | -13,85% | US$14.553.733 | US$142.849 | 29.166.201 NEX |
| 808 |  LBRY Credits LBC | US$0,02218 | -7,80% | -17,53% | US$14.509.887 | US$28.557,37 | 654.237.215 LBC |
| 809 |  Epic Cash EPIC | US$1,04 | 2,52% | -25,24% | US$14.724.279 | US$74.091,69 | 14.184.064 EPIC |
| 810 |  Woodcoin LOG | US$1,79 | -7,04% | -13,26% | US$14.399.152 | US$19.547,90 | 8.035.193 LOG |
| 811 |  Retreeb TREEB | US$0,09335 | -2,46% | -25,47% | US$14.376.334 | US$710.049 | 154.000.000 TREEB |
| 812 |  Pendle PENDLE | US$0,09055 | -8,70% | -26,33% | US$14.323.042 | US$538.300 | 158.173.093 PENDLE |
| 813 |  PAID Network PAID | US$0,1725 | -5,31% | -20,11% | US$14.327.133 | US$233.076 | 83.070.175 PAID |
| 814 |  SORA XOR | US$30,63 | -3,25% | -25,20% | US$14.297.926 | US$1.015.083 | 466.736 XOR |
| 815 |  NFTrade NFTD | US$0,5444 | -5,40% | -14,48% | US$14.308.284 | US$408.471 | 26.283.631 NFTD |
| 816 |  Banano BAN | US$0,01047 | -14,07% | -20,60% | US$14.170.531 | US$211.883 | 1.352.945.769 BAN |
| 817 |  smARTOFGIVING AOG | US$0,1901 | -7,02% | -9,52% | US$14.027.222 | US$14.359,74 | 73.780.484 AOG |
| 818 |  NFTY Network NFTY | US$0,05459 | -5,24% | -21,42% | US$13.989.949 | US$791.640 | 256.258.901 NFTY |
| 819 |  Mogul Productions STARS | US$0,04565 | -10,76% | -25,43% | US$14.000.416 | US$1.641.918 | 306.657.541 STARS |
| 820 |  TNC Coin TNC | US$0,002411 | -4,89% | 12,86% | US$14.105.466 | US$2.208.709 | 5.851.183.164 TNC |
| 821 |  Sentivate SNTVT | US$0,003831 | -6,54% | -15,48% | US$13.735.005 | US$37.916,46 | 3.585.526.279 SNTVT |
| 822 |  DeFi Land DFL | US$0,01512 | 0,14% | -5,19% | US$13.655.681 | US$322.742 | 903.000.000 DFL |
| 823 |  BullPerks BLP | US$0,06650 | -4,53% | -7,80% | US$13.645.828 | US$261.529 | 205.187.040 BLP |
| 824 |  UniCrypt UNCX | US$429,46 | -6,26% | -8,72% | US$13.508.337 | US$164.532 | 31.454 UNCX |
| 825 |  Atari Token ATRI | US$0,009063 | -14,41% | -13,77% | US$13.422.451 | US$91.151,22 | 1.481.092.185 ATRI |
| 826 |  Shyft Network SHFT | US$0,05756 | -14,51% | -25,67% | US$13.426.685 | US$307.141 | 233.253.875 SHFT |
| 827 |  Poseidon Network QQQ | US$0,006075 | 58,28% | 41,88% | US$13.382.312 | US$67.082,80 | 2.202.875.408 QQQ |
| 828 |  Pallapay PALLA | US$0,02042 | -4,57% | -11,06% | US$13.220.775 | US$292.024 | 647.347.080 PALLA |
| 829 |  Doge Dash DOGEDASH | US$0,0002433 | -1,18% | 12,50% | US$13.150.145 | US$292.442 | 54.046.882.510 DOGEDASH |
| 830 |  Newton NEW | US$0,0006308 | -5,93% | -5,56% | US$12.977.309 | US$45.102,04 | 20.571.994.592 NEW |
| 831 |  Birake BIR | US$0,1262 | -8,40% | -9,10% | US$13.082.529 | US$18.902,49 | 103.677.994 BIR |
| 832 |  Obyte GBYTE | US$15,76 | -8,32% | -6,99% | US$12.685.040 | US$10.849,73 | 804.669 GBYTE |
| 833 |  Venus Reward Token VRT | US$0,0005914 | -2,51% | -17,94% | US$13.011.675 | US$207.317 | 21.999.981.080 VRT |
| 834 |  Dragonchain DRGN | US$0,03510 | -4,53% | -14,06% | US$13.012.464 | US$51.108,55 | 370.774.090 DRGN |
| 835 |  Mirrored Tesla mTSLA | US$1.046,59 | -6,16% | -5,07% | US$12.992.969 | US$1.464.819 | 12.415 mTSLA |
| 836 |  PornRocket PORNROCKET | US$0,00000003161 | 0,93% | -5,72% | US$12.550.966 | US$107.735 | 397.038.974.214.028 PORNROCKET |
| 837 |  ASTA ASTA | US$0,006827 | -2,45% | -4,66% | US$12.801.181 | US$1.068.870 | 1.875.000.000 ASTA |
| 838 |  Unisocks SOCKS | US$42.191,04 | -2,43% | -29,61% | US$12.741.693 | US$26.173,56 | 302 SOCKS |
| 839 |  PIVX PIVX | US$0,1844 | -9,94% | -11,17% | US$12.727.685 | US$46.025,04 | 69.005.776 PIVX |
| 840 |  Time New Bank TNB | US$0,003105 | -2,33% | 2,48% | US$12.646.871 | US$250.388 | 4.072.568.444 TNB |
| 841 |  Unicly CryptoPunks Collection UPUNK | US$0,05075 | -0,25% | 8,92% | US$12.688.394 | US$73.516,47 | 250.000.000 UPUNK |
| 842 |  vEmpire DDAO VEMP | US$0,07303 | -5,55% | -21,81% | US$12.683.939 | US$5.338.802 | 173.684.291 VEMP |
| 843 |  Cyclub CYCLUB | US$0,009713 | -7,31% | -16,92% | US$12.765.389 | US$765.937 | 1.314.294.423 CYCLUB |
| 844 |  LABEL Foundation LBL | US$0,02021 | -16,32% | -40,95% | US$12.594.921 | US$599.457 | 623.250.000 LBL |
| 845 |  Aventus AVT | US$2,03 | 2,79% | -4,73% | US$12.185.713 | US$795.705 | 6.000.000 AVT |
| 846 |  Infinitecoin IFC | US$0,0001390 | -5,38% | -5,56% | US$12.591.500 | - | 90.595.753.021 IFC |
| 847 |  Bitball Treasure BTRS | US$27,89 | 0,00% | 0,00% | US$12.551.071 | US$173.471 | 450.000 BTRS |
| 848 |  Bread BRD | US$0,1402 | -11,07% | -11,97% | US$12.454.711 | US$416.654 | 88.862.718 BRD |
| 849 |  Validity VAL | US$2,77 | -9,51% | -14,45% | US$12.656.470 | US$118.663 | 4.566.613 VAL |
| 850 |  PolkaFoundry PKF | US$0,3032 | -15,56% | -18,82% | US$12.454.776 | US$1.774.621 | 41.076.639 PKF |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.