Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HyperDAO HDAO | US$0,01012 | -3,50% | -15,05% | US$34.393.964 | US$188.784 | 3.400.000.000 HDAO |
| 602 |  Venus XVS vXVS | US$0,1523 | -10,77% | -21,86% | US$34.180.618 | - | 224.433.925 vXVS |
| 603 |  AnimalGo GOM2 | US$0,03533 | -1,68% | -4,02% | US$34.154.941 | US$760.899 | 966.864.393 GOM2 |
| 604 |  SelfKey KEY | US$0,006620 | -9,14% | -15,59% | US$33.928.208 | US$17.117.834 | 5.124.969.446 KEY |
| 605 |  Ooki Protocol OOKI | US$0,01010 | -8,91% | -15,70% | US$33.757.901 | US$17.432.587 | 3.341.351.880 OOKI |
| 606 |  Metronome MET | US$2,37 | -4,86% | -1,70% | US$33.042.698 | US$22.942,53 | 13.916.596 MET |
| 607 |  Numbers Protocol NUM | US$0,3168 | -7,79% | -0,19% | US$32.849.565 | US$4.411.746 | 103.698.218 NUM |
| 608 |  RAMP RAMP | US$0,06882 | -10,82% | -18,20% | US$32.882.949 | US$2.417.443 | 477.822.027 RAMP |
| 609 |  Bloomzed Loyalty Club Ticket BLCT | US$0,8536 | -6,82% | -11,37% | US$32.436.619 | US$10.541,09 | 38.000.000 BLCT |
| 610 |  CoinLoan CLT | US$16,79 | -5,39% | -10,14% | US$32.745.474 | US$88.283,64 | 1.950.000 CLT |
| 611 |  Venus USDT vUSDT | US$0,02170 | 0,00% | 0,01% | US$32.248.256 | - | 1.486.153.169 vUSDT |
| 612 |  Lattice Token LTX | US$1,12 | -2,16% | 0,73% | US$32.225.680 | US$982.555 | 28.653.896 LTX |
| 613 |  Civilization CIV | US$0,1063 | -11,03% | -18,12% | US$31.904.741 | US$2.420.130 | 300.000.000 CIV |
| 614 |  Unifty NIF | US$18,29 | 6,15% | 3,36% | US$31.773.720 | US$917.824 | 1.737.212 NIF |
| 615 |  Polkadex PDEX | US$4,24 | -6,11% | -1,13% | US$31.630.967 | US$890.956 | 7.460.000 PDEX |
| 616 |  StarTerra STT | US$1,08 | -3,23% | -10,63% | US$31.626.091 | US$266.724 | 29.397.778 STT |
| 617 |  Measurable Data Token MDT | US$0,04671 | -6,30% | -10,33% | US$31.586.344 | US$3.169.302 | 676.157.013 MDT |
| 618 |  DODO DODO | US$0,2834 | -12,22% | -22,04% | US$31.329.511 | US$42.481.755 | 110.551.965 DODO |
| 619 |  AhaToken AHT | US$0,009528 | -10,88% | -13,40% | US$31.211.541 | US$1.910.112 | 3.275.701.868 AHT |
| 620 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7887 | -10,53% | -9,03% | US$31.468.384 | US$362.319 | 39.900.000 DREP |
| 621 |  LATOKEN LA | US$0,07883 | -10,50% | -11,54% | US$29.964.489 | US$11.934,71 | 380.105.462 LA |
| 622 |  StaFi FIS | US$0,5177 | -9,43% | -16,91% | US$31.294.663 | US$2.821.818 | 60.452.000 FIS |
| 623 |  Karura KAR | US$1,09 | -8,90% | -13,08% | US$31.233.164 | US$1.505.828 | 28.566.603 KAR |
| 624 |  BSCPAD BSCPAD | US$0,3947 | -11,11% | 12,84% | US$31.267.106 | US$2.058.191 | 79.211.621 BSCPAD |
| 625 |  Zenon ZNN | US$4,90 | -4,75% | -8,20% | US$31.016.667 | US$45.765,11 | 6.330.750 ZNN |
| 626 |  Bella Protocol BEL | US$0,6413 | -10,43% | -18,69% | US$30.782.736 | US$8.913.751 | 48.000.000 BEL |
| 627 |  YIELD App YLD | US$0,1874 | -8,90% | -9,30% | US$30.447.392 | US$1.619.442 | 162.510.838 YLD |
| 628 |  Newscrypto NWC | US$0,2041 | -10,94% | -20,56% | US$30.694.702 | US$6.843.528 | 150.400.834 NWC |
| 629 |  Manchester City Fan Token CITY | US$8,69 | -14,76% | -25,76% | US$30.489.693 | US$18.059.183 | 3.508.140 CITY |
| 630 |  ONBUFF ONIT | US$0,1115 | -12,15% | -20,91% | US$30.638.781 | US$1.071.290 | 274.890.433 ONIT |
| 631 |  Mithril MITH | US$0,03012 | -7,84% | -15,70% | US$30.116.716 | US$8.000.079 | 1.000.000.000 MITH |
| 632 |  SOLVE SOLVE | US$0,06787 | -9,53% | -7,49% | US$29.544.485 | US$171.548 | 435.324.963 SOLVE |
| 633 |  TerraKRW KRT | US$0,0007890 | -1,21% | 0,30% | US$29.952.751 | US$973.400 | 37.961.450.522 KRT |
| 634 |  MEVerse MEV | US$0,01862 | -4,26% | -13,00% | US$29.769.953 | US$513.808 | 1.598.645.035 MEV |
| 635 |  Namecoin NMC | US$2,01 | -3,88% | -5,75% | US$29.555.990 | US$5.199,58 | 14.736.400 NMC |
| 636 |  Revolution Populi RVP | US$0,02451 | -3,21% | -19,57% | US$29.408.339 | US$36.243,97 | 1.200.000.000 RVP |
| 637 |  e-Money NGM | US$1,49 | -1,51% | -2,55% | US$29.411.317 | US$687.575 | 19.760.286 NGM |
| 638 |  ApeSwap BANANA | US$0,2746 | -10,20% | -11,46% | US$29.068.901 | US$826.719 | 105.843.378 BANANA |
| 639 |  BTSE BTSE | US$6,69 | -1,30% | -10,03% | US$29.112.657 | US$2.373.317 | 4.354.711 BTSE |
| 640 |  Ultiledger ULT | US$0,009894 | -0,32% | -7,47% | US$28.064.525 | US$22.901,29 | 2.836.429.509 ULT |
| 641 |  Bytom BTM | US$0,01744 | -10,14% | -15,41% | US$28.876.449 | US$3.561.191 | 1.655.934.406 BTM |
| 642 |  Reserve RSV | US$0,9967 | -0,29% | -0,07% | US$28.755.637 | US$129.286 | 28.850.667 RSV |
| 643 |  CargoX CXO | US$0,1378 | -7,41% | -7,30% | US$28.594.249 | US$114.164 | 207.558.157 CXO |
| 644 |  USDK USDK | US$0,9990 | -0,23% | 0,05% | US$28.570.526 | US$48.012.290 | 28.600.072 USDK |
| 645 |  DeFine DFA | US$0,5060 | -7,04% | -17,09% | US$28.428.137 | US$13.377.239 | 56.181.518 DFA |
| 646 |  DEXTools DEXT | US$0,2841 | -2,93% | 1,82% | US$27.945.456 | US$595.119 | 98.360.133 DEXT |
| 647 |  Kryll KRL | US$0,7318 | -3,40% | -10,58% | US$27.941.986 | US$1.147.689 | 38.184.598 KRL |
| 648 |  BTU Protocol BTU | US$0,3065 | -7,76% | -10,50% | US$27.742.579 | US$18,42 | 90.514.216 BTU |
| 649 |  Beam BEAM | US$0,2440 | -12,30% | -14,36% | US$27.647.138 | US$4.781.974 | 113.299.560 BEAM |
| 650 |  GameFi GAFI | US$27,54 | -7,27% | -13,76% | US$27.492.139 | US$2.010.977 | 998.099 GAFI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.