Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitMart Token BMX | US$0,2957 | 0,08% | -2,55% | US$51.366.473 | US$2.351.330 | 173.717.945 BMX |
| 502 |  BioPassport Token BIOT | US$0,02913 | -5,57% | -7,41% | US$51.133.145 | US$993.247 | 1.755.103.460 BIOT |
| 503 |  Ethernity ERN | US$3,72 | -10,59% | -21,06% | US$50.602.666 | US$13.621.088 | 13.613.944 ERN |
| 504 |  Vega Protocol VEGA | US$3,09 | -10,28% | -14,74% | US$50.564.003 | US$2.910.388 | 16.381.506 VEGA |
| 505 |  RIZON ATOLO | US$0,02947 | -4,17% | -5,03% | US$50.233.390 | US$143.818 | 1.704.780.457 ATOLO |
| 506 |  Contentos COS | US$0,01246 | -9,69% | -14,42% | US$50.095.785 | US$5.574.135 | 4.021.265.060 COS |
| 507 |  Presearch PRE | US$0,1261 | -4,52% | -16,57% | US$49.999.102 | US$946.843 | 396.578.435 PRE |
| 508 |  Refereum RFR | US$0,01008 | -7,79% | -12,17% | US$50.381.779 | US$3.611.333 | 4.999.180.100 RFR |
| 509 |  Super Zero Protocol SERO | US$0,1412 | -3,92% | 10,27% | US$49.839.880 | US$2.058.354 | 352.858.612 SERO |
| 510 |  QuickSwap QUICK | US$151,71 | -9,72% | -5,16% | US$49.623.881 | US$11.549.428 | 327.100 QUICK |
| 511 |  Automata Network ATA | US$0,2836 | -8,03% | -18,22% | US$48.843.107 | US$5.766.373 | 172.252.000 ATA |
| 512 |  BabySwap BABY | US$0,2358 | -4,76% | -19,48% | US$48.474.457 | US$1.450.668 | 205.567.460 BABY |
| 513 |  DFI.Money YFII | US$1.260,27 | -11,56% | -25,93% | US$48.641.461 | US$21.847.232 | 38.596 YFII |
| 514 |  Bitcoin Diamond BCD | US$0,2591 | -16,89% | -16,43% | US$48.313.995 | US$1.154.434 | 186.492.898 BCD |
| 515 |  Rai Reflex Index RAI | US$2,99 | -0,69% | -0,87% | US$48.098.635 | US$337.395 | 16.086.698 RAI |
| 516 |  Streamr DATA | US$0,06242 | -6,14% | -8,79% | US$47.886.938 | US$6.600.874 | 767.121.867 DATA |
| 517 |  Zelwin ZLW | US$0,6597 | -4,82% | -6,12% | US$47.718.655 | US$160.439 | 72.331.834 ZLW |
| 518 |  Wrapped NXM WNXM | US$28,17 | -6,15% | 0,95% | US$47.246.846 | US$3.282.149 | 1.676.964 WNXM |
| 519 |  TokenPocket TPT | US$0,01369 | -1,88% | -6,57% | US$47.442.821 | US$359.390 | 3.466.457.400 TPT |
| 520 |  Morpheus.Network MNW | US$1,01 | -14,09% | -24,05% | US$47.440.342 | US$812.865 | 47.180.014 MNW |
| 521 |  RichQUACK.com QUACK | US$0,000000001073 | -5,06% | -11,54% | US$47.300.795 | US$715.464 | 44.085.961.274.152.304 QUACK |
| 522 |  Circuits of Value COVAL | US$0,02636 | -4,81% | -11,04% | US$47.100.559 | US$664.076 | 1.786.741.859 COVAL |
| 523 |  Molecular Future MOF | US$0,0009315 | -5,80% | -16,14% | US$46.573.974 | US$3.056.012 | 50.000.000.000 MOF |
| 524 |  CUDOS CUDOS | US$0,01641 | -6,34% | -12,78% | US$46.647.700 | US$1.991.701 | 2.843.368.033 CUDOS |
| 525 |  DeRace DERC | US$0,8496 | -8,60% | -5,57% | US$46.084.661 | US$1.095.846 | 54.240.000 DERC |
| 526 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,04130 | -5,35% | -17,49% | US$46.052.995 | US$914.725 | 1.115.000.000 ALI |
| 527 |  Ambire AdEx ADX | US$0,3236 | -6,34% | -9,43% | US$46.127.543 | US$3.713.499 | 142.557.524 ADX |
| 528 |  GuildFi GF | US$1,09 | -4,92% | -13,33% | US$45.974.400 | US$3.076.876 | 42.185.072 GF |
| 529 |  Groestlcoin GRS | US$0,5696 | -6,83% | -8,87% | US$45.562.601 | US$4.268.659 | 79.986.454 GRS |
| 530 |  Bonfida FIDA | US$1,02 | -8,16% | -15,45% | US$45.722.081 | US$4.067.300 | 44.729.964 FIDA |
| 531 |  Cocos-BCX COCOS | US$1,08 | -8,54% | -17,27% | US$45.191.775 | US$10.329.606 | 42.015.868 COCOS |
| 532 |  Highstreet HIGH | US$3,64 | -11,05% | -17,94% | US$44.814.572 | US$14.929.970 | 12.302.500 HIGH |
| 533 |  Tokenlon Network Token LON | US$0,9966 | -2,66% | 1,33% | US$44.410.045 | US$4.771.334 | 44.559.365 LON |
| 534 |  XMON XMON | US$29.770,64 | -20,75% | -23,42% | US$44.504.662 | US$3.080.459 | 1.495 XMON |
| 535 |  Assemble Protocol ASM | US$0,03981 | -7,54% | -5,74% | US$44.253.516 | US$1.595.879 | 1.111.579.761 ASM |
| 536 |  Marinade Staked SOL MSOL | US$88,87 | -7,06% | -12,58% | US$44.256.473 | US$4.658.810 | 498.000 MSOL |
| 537 |  Thetan Arena THG | US$0,3882 | -17,43% | -37,27% | US$44.097.616 | US$3.289.645 | 113.584.954 THG |
| 538 |  Energi NRG | US$0,8338 | 9,15% | -0,52% | US$44.044.152 | US$535.669 | 52.824.094 NRG |
| 539 |  Shiden Network SDN | US$0,8479 | -10,66% | 3,66% | US$43.990.693 | US$4.040.183 | 51.880.614 SDN |
| 540 |  CoinEx Token CET | US$0,06223 | -3,34% | -3,22% | US$44.098.771 | US$750.103 | 708.633.582 CET |
| 541 |  BoringDAO BOR | US$304,82 | -6,28% | -9,61% | US$43.785.178 | US$305,75 | 143.642 BOR |
| 542 |  Quantstamp QSP | US$0,06090 | -7,77% | -12,37% | US$43.470.352 | US$478.718 | 713.801.947 QSP |
| 543 |  Maro MARO | US$0,06109 | -7,61% | -9,99% | US$43.478.581 | US$385.610 | 711.697.216 MARO |
| 544 |  Kava Lend HARD | US$0,3644 | -7,90% | -15,83% | US$43.277.992 | US$7.133.754 | 118.750.000 HARD |
| 545 |  FLETA FLETA | US$0,02156 | 0,00% | -0,02% | US$43.119.497 | - | 2.000.000.000 FLETA |
| 546 |  RFOX RFOX | US$0,03276 | -6,92% | -14,96% | US$42.984.090 | US$2.372.971 | 1.312.000.760 RFOX |
| 547 |  Somnium Space Cubes CUBE | US$3,44 | -10,04% | -15,32% | US$43.011.079 | US$296.276 | 12.500.000 CUBE |
| 548 |  RAI Finance SOFI | US$0,2151 | 3,33% | 22,25% | US$42.502.735 | US$3.736.842 | 197.613.825 SOFI |
| 549 |  Kin KIN | US$0,00002467 | -5,48% | -17,70% | US$42.849.191 | US$880.816 | 1.737.204.746.105 KIN |
| 550 |  Samoyedcoin SAMO | US$0,01289 | -9,10% | -21,93% | US$42.889.125 | US$7.249.017 | 3.328.268.036 SAMO |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.