Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Crypterium CRPT | US$0,2701 | -10,11% | -16,88% | US$21.973.025 | US$1.468.321 | 81.355.790 CRPT |
| 702 |  pNetwork PNT | US$0,4226 | -6,80% | -14,07% | US$21.988.047 | US$7.509.142 | 52.025.396 PNT |
| 703 |  Pluton PLU | US$12,03 | 22,97% | 71,34% | US$22.279.437 | US$5.437.451 | 1.852.000 PLU |
| 704 |  GoChain GO | US$0,01882 | -8,66% | -10,60% | US$21.933.956 | US$336.963 | 1.165.160.887 GO |
| 705 |  RSS3 RSS3 | US$0,1911 | -8,09% | -1,41% | US$21.544.527 | US$7.268.658 | 112.722.484 RSS3 |
| 706 |  BEPRO Network BEPRO | US$0,003179 | -13,30% | -21,29% | US$21.505.147 | US$3.532.236 | 6.764.991.106 BEPRO |
| 707 |  Blockchain Brawlers BRWL | US$0,06767 | -18,19% | -45,26% | US$21.068.296 | US$1.889.779 | 311.342.837 BRWL |
| 708 |  Bytecoin BCN | US$0,0001153 | -1,14% | -11,80% | US$21.225.992 | US$25.547,27 | 184.066.828.814 BCN |
| 709 |  Santiment Network Token SAN | US$0,3350 | -2,79% | -1,28% | US$21.204.716 | US$7.410,66 | 63.293.579 SAN |
| 710 |  Electric Vehicle Zone EVZ | US$0,04785 | -7,09% | -4,65% | US$21.182.975 | US$294.529 | 442.733.056 EVZ |
| 711 |  GYEN GYEN | US$0,007624 | -1,36% | -0,22% | US$20.843.433 | US$285.334 | 2.733.961.999 GYEN |
| 712 |  Edgeware EDG | US$0,003376 | -13,09% | -11,34% | US$20.845.476 | US$409.263 | 6.173.707.601 EDG |
| 713 |  Dego Finance DEGO | US$2,41 | -9,72% | -17,37% | US$20.772.876 | US$13.787.749 | 8.607.383 DEGO |
| 714 |  Solanium SLIM | US$0,2241 | -6,21% | -15,41% | US$20.728.643 | US$2.986.078 | 92.500.000 SLIM |
| 715 |  Apollo Currency APL | US$0,0009742 | -7,20% | -4,24% | US$20.617.998 | US$883.609 | 21.165.096.531 APL |
| 716 |  dForce DF | US$0,04943 | -10,67% | -26,31% | US$20.613.237 | US$1.312.858 | 417.036.981 DF |
| 717 |  The Midas Touch Gold TMTG | US$0,002318 | -6,99% | -11,31% | US$20.654.005 | US$319.917 | 8.911.927.239 TMTG |
| 718 |  ForTube FOR | US$0,03215 | -10,90% | -13,85% | US$20.562.425 | US$4.404.972 | 639.520.000 FOR |
| 719 |  ZKSpace ZKS | US$0,1039 | 0,08% | 2,62% | US$20.508.310 | US$5.720.851 | 197.440.000 ZKS |
| 720 |  StackOs STACK | US$0,05496 | -11,46% | -17,87% | US$20.234.762 | US$164.483 | 368.183.352 STACK |
| 721 |  Everest ID | US$0,1736 | -8,21% | -21,73% | US$20.255.068 | US$68.987,47 | 116.700.000 ID |
| 722 |  LGCY Network LGCY | US$0,001586 | -1,90% | -13,55% | US$20.162.578 | US$169.581 | 12.713.925.827 LGCY |
| 723 |  SUKU SUKU | US$0,1691 | -7,61% | -15,47% | US$20.125.714 | US$5.042.506 | 119.009.944 SUKU |
| 724 |  BitForex Token BF | US$0,004673 | 0,88% | 2,37% | US$20.032.840 | US$348.898 | 4.287.146.070 BF |
| 725 |  TABOO TOKEN TABOO | US$0,002086 | -9,27% | -10,21% | US$20.402.439 | US$52.775,69 | 9.782.678.080 TABOO |
| 726 |  VITE VITE | US$0,03916 | -8,10% | -18,34% | US$19.803.205 | US$2.485.072 | 505.639.195 VITE |
| 727 |  Nimiq NIM | US$0,002135 | -8,24% | -16,06% | US$19.842.355 | US$308.308 | 9.294.509.245 NIM |
| 728 |  FC Barcelona Fan Token BAR | US$5,00 | -6,51% | -9,46% | US$19.767.827 | US$1.618.583 | 3.951.907 BAR |
| 729 |  BUX Token BUX | US$0,3410 | -4,27% | -0,76% | US$19.744.000 | US$799.754 | 57.904.773 BUX |
| 730 |  Rubic RBC | US$0,1801 | -8,03% | -20,65% | US$19.626.239 | US$846.287 | 109.000.000 RBC |
| 731 |  Altura ALU | US$0,03118 | -16,83% | -33,27% | US$19.511.116 | US$708.754 | 625.757.089 ALU |
| 732 |  Quantum Resistant Ledger QRL | US$0,2568 | -7,06% | -2,36% | US$19.570.396 | US$47.432,04 | 76.218.499 QRL |
| 733 |  Cellframe CELL | US$0,6704 | -10,18% | -17,76% | US$19.236.883 | US$512.497 | 28.694.188 CELL |
| 734 |  Gemma Extending Tech GXT | US$0,2279 | -2,73% | -4,19% | US$19.036.367 | US$2.419.234 | 83.529.286 GXT |
| 735 |  Green Satoshi Token GST | US$5,29 | -12,58% | -32,42% | US$19.018.207 | US$82.726.657 | 3.597.242 GST |
| 736 |  VIMworld VEED | US$0,003351 | -9,07% | -0,40% | US$18.651.357 | US$30.329,02 | 5.566.374.466 VEED |
| 737 |  Dovu DOV | US$0,02031 | -5,43% | -11,69% | US$18.910.625 | US$9.157,91 | 931.157.114 DOV |
| 738 |  ELYSIA EL | US$0,005841 | -4,36% | -2,54% | US$18.871.468 | US$295.083 | 3.231.133.910 EL |
| 739 |  ScPrime SCP | US$0,4454 | -10,16% | -18,58% | US$18.805.502 | US$18.773,60 | 42.223.351 SCP |
| 740 |  Dotmoovs MOOV | US$0,03760 | -22,51% | -40,72% | US$18.650.678 | US$8.925.132 | 496.000.000 MOOV |
| 741 |  GamerCoin GHX | US$0,04469 | -9,79% | -6,65% | US$18.771.332 | US$329.694 | 420.011.846 GHX |
| 742 |  v.systems VSYS | US$0,007246 | -7,80% | -34,73% | US$18.473.790 | US$3.042.543 | 2.549.596.316 VSYS |
| 743 |  Orion Money ORION | US$0,2150 | -5,40% | -14,15% | US$18.375.414 | US$455.068 | 85.476.564 ORION |
| 744 |  Lossless LSS | US$0,3920 | -7,74% | -27,93% | US$18.353.336 | US$2.606.870 | 46.822.672 LSS |
| 745 |  Carbon SWTH | US$0,01127 | -9,91% | -5,83% | US$18.291.747 | US$38.109,10 | 1.622.420.517 SWTH |
| 746 |  Inverse Finance INV | US$195,83 | -3,90% | -14,89% | US$18.354.274 | US$2.750.931 | 93.726 INV |
| 747 |  Permission Coin ASK | US$0,001133 | 0,01% | -15,47% | US$18.297.826 | US$535.415 | 16.152.399.488 ASK |
| 748 |  Counterparty XCP | US$6,95 | -7,81% | -23,44% | US$18.177.735 | US$50.662,66 | 2.613.892 XCP |
| 749 |  Xeno Token XNO | US$0,04893 | -6,91% | -9,86% | US$18.211.020 | US$8.960.929 | 372.210.897 XNO |
| 750 |  0Chain ZCN | US$0,3708 | -5,68% | -17,77% | US$17.948.862 | US$63.724,89 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.