Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  King DAG KDAG | US$0,2960 | -16,77% | -15,52% | US$16.115.575 | US$108.795 | 54.451.545 KDAG |
| 752 |  Unifi Protocol DAO UNFI | US$4,09 | -7,94% | -8,83% | US$17.510.506 | US$16.680.667 | 4.285.405 UNFI |
| 753 |  AirSwap AST | US$0,1168 | -9,15% | -13,16% | US$17.524.409 | US$295.390 | 150.000.000 AST |
| 754 |  Hacken Token HAI | US$0,03695 | -10,91% | -21,89% | US$17.526.452 | US$2.776.974 | 474.371.758 HAI |
| 755 |  Zebec Protocol ZBC | US$0,02826 | -8,04% | -19,94% | US$17.489.761 | US$4.421.369 | 618.833.103 ZBC |
| 756 |  TEMCO TEMCO | US$0,004344 | -9,06% | -8,75% | US$17.259.570 | US$130.873 | 3.973.256.413 TEMCO |
| 757 |  VIDT Datalink VIDT | US$0,3502 | -9,94% | -15,81% | US$17.310.058 | US$2.904.221 | 49.428.303 VIDT |
| 758 |  Router Protocol ROUTE | US$2,41 | -20,27% | -11,61% | US$17.288.594 | US$1.983.673 | 7.182.089 ROUTE |
| 759 |  Callisto Network CLO | US$0,005507 | -4,22% | -10,22% | US$17.097.836 | US$50.174,25 | 3.104.773.221 CLO |
| 760 |  Vertcoin VTC | US$0,2647 | -9,88% | -10,47% | US$16.957.170 | US$481.073 | 64.062.897 VTC |
| 761 |  BitKan KAN | US$0,001784 | -1,32% | -3,17% | US$17.009.426 | US$62.125,43 | 9.536.178.180 KAN |
| 762 |  ERC20 ERC20 | US$0,01504 | -7,56% | -9,02% | US$16.976.693 | US$3.616,24 | 1.128.632.512 ERC20 |
| 763 |  Gods Unchained GODS | US$0,7154 | -13,43% | -24,48% | US$16.926.856 | US$7.802.269 | 23.660.714 GODS |
| 764 |  Dora Factory DORA | US$4,12 | -7,97% | -13,53% | US$16.946.904 | US$5.460.689 | 4.117.425 DORA |
| 765 |  AC Milan Fan Token ACM | US$5,36 | -7,40% | -15,83% | US$16.839.326 | US$6.680.122 | 3.141.172 ACM |
| 766 |  Cryptex Finance CTX | US$4,90 | -4,68% | -7,20% | US$16.965.683 | US$1.305.612 | 3.464.075 CTX |
| 767 |  Inter Milan Fan Token INTER | US$5,58 | -1,43% | -10,02% | US$16.748.889 | US$1.121.363 | 3.000.237 INTER |
| 768 |  Hoge Finance HOGE | US$0,00004154 | -10,41% | -12,67% | US$16.709.328 | US$66.184,05 | 402.276.464.812 HOGE |
| 769 |  Shiryo SHIRYO | US$0,000000000017 | -1,92% | 4,29% | US$16.304.843 | US$67.501,43 | 981.846.777.310.948.352 SHIRYO |
| 770 |  CoinPoker CHP | US$0,06042 | 0,10% | 3,95% | US$16.599.556 | US$22.519,86 | 274.720.612 CHP |
| 771 |  Observer OBSR | US$0,002975 | -13,27% | -15,12% | US$16.499.953 | US$170.986 | 5.547.080.871 OBSR |
| 772 |  Glitch GLCH | US$0,2067 | -10,91% | -20,05% | US$16.391.261 | US$234.339 | 79.282.952 GLCH |
| 773 |  Hiblocks HIBS | US$0,001746 | -7,26% | -14,46% | US$16.071.512 | US$97.851,02 | 9.206.678.425 HIBS |
| 774 |  Stratos STOS | US$0,8111 | -7,36% | -14,47% | US$16.344.502 | US$852.790 | 20.152.153 STOS |
| 775 |  PERL.eco PERL | US$0,03320 | -9,60% | -13,87% | US$16.297.018 | US$1.682.599 | 490.938.908 PERL |
| 776 |  Soda Coin SOC | US$0,008694 | -4,10% | -6,42% | US$16.374.901 | US$328.220 | 1.883.526.984 SOC |
| 777 |  Auto AUTO | US$306,06 | -10,24% | -19,90% | US$16.221.856 | US$2.792.360 | 53.003 AUTO |
| 778 |  Hot Cross HOTCROSS | US$0,1386 | -11,91% | -24,31% | US$15.760.103 | US$24.863.598 | 113.749.999 HOTCROSS |
| 779 |  Arianee ARIA20 | US$0,5833 | -5,29% | 2,46% | US$16.009.108 | US$19.498,36 | 27.444.281 ARIA20 |
| 780 |  REVV REVV | US$0,05740 | -9,23% | -19,70% | US$15.972.820 | US$3.106.824 | 278.270.642 REVV |
| 781 |  Santos FC Fan Token SANTOS | US$3,52 | -7,10% | -16,34% | US$16.000.867 | US$10.809.565 | 4.550.000 SANTOS |
| 782 |  Wing Finance WING | US$6,38 | -9,61% | -18,83% | US$15.974.102 | US$2.138.906 | 2.503.123 WING |
| 783 |  Stronghold Token SHX | US$0,002740 | -3,91% | 9,18% | US$15.876.463 | US$57.892,80 | 5.793.905.044 SHX |
| 784 |  Lunar LNR | US$0,00000002024 | -6,87% | -15,33% | US$15.876.311 | US$1.886.034 | 784.316.252.349.198 LNR |
| 785 |  PearDAO PEX | US$0,2996 | -6,56% | -16,39% | US$15.670.714 | US$493.920 | 52.300.308 PEX |
| 786 |  Goldfinch GFI | US$2,27 | -6,51% | -6,96% | US$15.605.971 | US$633.172 | 6.887.554 GFI |
| 787 |  ChainX PCX | US$1,25 | -0,33% | -15,43% | US$15.669.473 | US$1.557.249 | 12.505.375 PCX |
| 788 |  EPIK Prime EPIK | US$0,04469 | -6,28% | -15,78% | US$15.622.148 | US$1.323.812 | 349.547.253 EPIK |
| 789 |  GPEX GPX | US$1,99 | -1,51% | -1,25% | US$15.512.181 | US$91.683,61 | 7.785.806 GPX |
| 790 |  Nexus NXS | US$0,2128 | -11,06% | -10,76% | US$15.600.649 | US$350.768 | 73.321.603 NXS |
| 791 |  Opulous OPUL | US$0,3561 | -10,36% | -10,35% | US$15.638.027 | US$2.616.879 | 43.914.363 OPUL |
| 792 |  Ternoa CAPS | US$0,02581 | -6,47% | -24,31% | US$15.489.601 | US$518.127 | 600.076.605 CAPS |
| 793 |  BIDR BIDR | US$0,00006810 | -0,84% | -1,35% | US$15.370.982 | US$26.823.267 | 225.715.436.474 BIDR |
| 794 |  PAC Protocol PAC | US$0,0009258 | -7,95% | -10,27% | US$15.298.183 | US$112.692 | 16.523.488.462 PAC |
| 795 |  FOAM FOAM | US$0,04829 | -8,26% | 11,75% | US$15.286.430 | US$9.006,32 | 316.571.950 FOAM |
| 796 |  ReapChain REAP | US$0,07134 | 2,38% | -9,23% | US$15.267.746 | US$1.974.231 | 214.000.000 REAP |
| 797 |  Woonkly Power WOOP | US$0,09671 | -6,15% | -22,27% | US$15.158.222 | US$4.150.011 | 156.732.023 WOOP |
| 798 |  ChainGuardians CGG | US$0,2454 | -9,91% | -10,07% | US$15.083.747 | US$881.048 | 61.478.209 CGG |
| 799 |  ShareToken SHR | US$0,006349 | -5,12% | 27,35% | US$14.826.402 | US$1.817.370 | 2.335.072.782 SHR |
| 800 |  Ethereum Push Notification Service PUSH | US$0,9777 | -3,69% | -4,13% | US$14.946.461 | US$1.981.876 | 15.287.926 PUSH |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.