Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MANTRA DAO OM | US$0,09281 | -8,38% | -7,74% | US$42.773.559 | US$7.071.237 | 460.866.963 OM |
| 552 |  SuperRare RARE | US$0,4189 | -11,65% | -23,21% | US$42.628.389 | US$10.893.748 | 101.756.228 RARE |
| 553 |  Peony PNY | US$0,1913 | -9,06% | -25,76% | US$42.269.705 | US$253.983 | 220.963.384 PNY |
| 554 |  SIX SIX | US$0,1542 | -2,27% | -7,23% | US$42.223.979 | US$1.665.437 | 273.776.596 SIX |
| 555 |  Steem Dollars SBD | US$3,86 | -1,21% | -10,90% | US$43.242.751 | US$18.739.795 | 11.207.017 SBD |
| 556 |  AXEL AXEL | US$0,1500 | -7,87% | -8,04% | US$42.453.541 | US$164.020 | 283.102.718 AXEL |
| 557 |  FIO Protocol FIO | US$0,08606 | -7,41% | -11,34% | US$42.345.245 | US$2.684.813 | 492.052.015 FIO |
| 558 |  XDEFI Wallet XDEFI | US$0,7589 | -1,14% | -10,70% | US$42.159.385 | US$1.468.268 | 55.554.791 XDEFI |
| 559 |  NFTX NFTX | US$102,44 | -7,57% | -10,29% | US$42.117.284 | US$279.585 | 411.156 NFTX |
| 560 |  Rarible RARI | US$5,45 | -10,38% | -13,58% | US$41.960.103 | US$1.219.097 | 7.698.435 RARI |
| 561 |  XeniosCoin XNC | US$0,5501 | 0,26% | -0,13% | US$41.961.306 | US$6.623,84 | 76.274.958 XNC |
| 562 |  ZEON ZEON | US$0,001358 | 12,49% | -29,10% | US$41.448.880 | US$86.715,33 | 30.529.103.436 ZEON |
| 563 |  Grid+ GRID | US$1,05 | -14,46% | -12,32% | US$41.351.028 | US$2.704,06 | 39.236.491 GRID |
| 564 |  mStable USD MUSD | US$0,9976 | 0,19% | -0,19% | US$40.987.364 | US$44.424,84 | 41.085.970 MUSD |
| 565 |  Tranchess CHESS | US$0,5255 | -12,81% | -28,00% | US$40.976.982 | US$24.663.523 | 77.982.851 CHESS |
| 566 |  PolySwarm NCT | US$0,02632 | -7,46% | -13,76% | US$40.702.204 | US$2.527.358 | 1.546.457.130 NCT |
| 567 |  Akropolis AKRO | US$0,008260 | -12,27% | -17,97% | US$40.298.841 | US$6.555.844 | 4.878.577.183 AKRO |
| 568 |  Gas GAS | US$3,97 | -8,15% | -13,11% | US$40.243.647 | US$8.734.042 | 10.128.375 GAS |
| 569 |  Swarm BZZ | US$0,8170 | -7,33% | -13,05% | US$39.865.189 | US$1.899.623 | 48.796.044 BZZ |
| 570 |  Cortex CTXC | US$0,2040 | -8,64% | -14,54% | US$39.684.536 | US$5.443.516 | 194.511.057 CTXC |
| 571 |  Bluzelle BLZ | US$0,1232 | -11,60% | -12,54% | US$39.623.134 | US$4.003.650 | 321.602.216 BLZ |
| 572 |  Ribbon Finance RBN | US$0,6961 | -5,56% | -18,71% | US$39.250.230 | US$1.526.414 | 56.386.413 RBN |
| 573 |  KILT Protocol KILT | US$0,7905 | -9,75% | -32,85% | US$39.065.614 | US$683.624 | 49.420.140 KILT |
| 574 |  Firo FIRO | US$2,93 | -7,01% | -7,36% | US$38.675.451 | US$2.564.889 | 13.187.062 FIRO |
| 575 |  ApolloX APX | US$0,07338 | 0,84% | -3,22% | US$38.459.085 | US$3.110.042 | 524.117.574 APX |
| 576 |  Oxen OXEN | US$0,6607 | -9,03% | 15,02% | US$38.438.707 | US$804.047 | 58.178.409 OXEN |
| 577 |  FirmaChain FCT,FCT2 | US$0,1134 | -7,12% | -13,60% | US$38.122.746 | US$9.547.286 | 336.216.862 FCT,FCT2 |
| 578 |  Kleros PNK | US$0,06099 | -2,81% | -10,86% | US$38.085.946 | US$1.369.806 | 624.489.294 PNK |
| 579 |  Chrono.tech TIME | US$52,88 | -3,09% | -9,15% | US$37.551.144 | US$296.752 | 710.112 TIME |
| 580 |  AllianceBlock ALBT | US$0,1607 | -7,07% | -13,65% | US$37.428.250 | US$441.404 | 232.955.783 ALBT |
| 581 |  BarnBridge BOND | US$5,66 | -8,60% | -17,20% | US$37.419.271 | US$26.392.363 | 6.609.757 BOND |
| 582 |  OneLedger OLT | US$0,07292 | -18,27% | -9,36% | US$36.963.989 | US$1.540.328 | 506.936.797 OLT |
| 583 |  WHALE WHALE | US$4,58 | -5,86% | -11,74% | US$37.182.853 | US$644.214 | 8.112.765 WHALE |
| 584 |  Litentry LIT | US$1,05 | -13,47% | -17,31% | US$37.045.571 | US$15.117.123 | 35.153.861 LIT |
| 585 |  RChain REV | US$0,05551 | -1,25% | -17,89% | US$37.007.134 | US$477.207 | 666.689.754 REV |
| 586 |  ZIMBOCASH ZASH | US$0,02369 | -19,35% | 13,14% | US$37.674.960 | US$13.330,92 | 1.590.616.010 ZASH |
| 587 |  NULS NULS | US$0,3619 | -7,69% | -19,42% | US$36.054.951 | US$9.065.378 | 99.620.739 NULS |
| 588 |  NewYork Exchange NYE | US$5,08 | -6,48% | -9,51% | US$36.022.648 | US$487.522 | 7.090.060 NYE |
| 589 |  Crabada CRA | US$0,3426 | -15,91% | -2,57% | US$35.543.898 | US$1.171.811 | 103.757.179 CRA |
| 590 |  Frontier FRONT | US$0,3917 | -8,76% | -18,94% | US$35.236.193 | US$11.781.096 | 89.956.250 FRONT |
| 591 |  DXdao DXD | US$714,33 | -0,62% | -1,60% | US$35.230.973 | US$113.449 | 49.320 DXD |
| 592 |  Aion AION | US$0,06983 | -7,26% | -15,52% | US$35.020.011 | US$3.955.463 | 501.505.081 AION |
| 593 |  Star Atlas ATLAS | US$0,01621 | -7,27% | -16,65% | US$35.003.884 | US$6.399.563 | 2.160.000.000 ATLAS |
| 594 |  Valobit VBIT | US$0,03005 | 6,96% | -0,60% | US$36.087.232 | US$75.120,27 | 1.200.806.964 VBIT |
| 595 |  MixMarvel MIX | US$0,007399 | -3,06% | -13,57% | US$34.774.463 | US$2.137.384 | 4.699.943.108 MIX |
| 596 |  Fusion FSN | US$0,4800 | 22,73% | 25,89% | US$34.341.055 | US$2.338.089 | 71.542.666 FSN |
| 597 |  Aeternity AE | US$0,09669 | -3,37% | -10,20% | US$34.249.159 | US$1.298.080 | 354.203.523 AE |
| 598 |  AMO Coin AMO | US$0,001801 | -10,10% | -17,44% | US$34.536.745 | US$648.766 | 19.174.109.628 AMO |
| 599 |  SingularityDAO SDAO | US$0,8975 | -12,81% | -17,37% | US$34.607.526 | US$3.520.039 | 38.560.574 SDAO |
| 600 |  MAP Protocol MAP | US$0,01958 | -5,51% | -9,55% | US$34.369.498 | US$286.011 | 1.755.183.690 MAP |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.