Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unibright UBT | US$0,5033 | -9,49% | -21,35% | US$75.501.027 | US$593.143 | 149.999.999 UBT |
| 402 |  Veritaseum VERI | US$34,81 | -9,56% | -22,27% | US$74.829.998 | US$5.098,13 | 2.149.646 VERI |
| 403 |  Aergo AERGO | US$0,2005 | -9,94% | -17,57% | US$73.513.016 | US$7.202.242 | 366.648.810 AERGO |
| 404 |  Loom Network LOOM | US$0,07350 | -9,44% | -9,50% | US$73.498.631 | US$4.022.969 | 1.000.000.000 LOOM |
| 405 |  IDEX IDEX | US$0,1121 | -9,97% | -17,26% | US$72.939.585 | US$17.741.550 | 650.704.299 IDEX |
| 406 |  CertiK CTK | US$0,9966 | -10,50% | -11,31% | US$72.888.708 | US$13.555.501 | 73.138.920 CTK |
| 407 |  Marlin POND | US$0,01862 | -11,38% | -25,02% | US$72.727.752 | US$7.442.796 | 3.906.753.055 POND |
| 408 |  Voxies VOXEL | US$1,13 | -14,09% | -19,45% | US$72.239.976 | US$40.508.453 | 64.021.081 VOXEL |
| 409 |  Wanchain WAN | US$0,3727 | -7,42% | -14,67% | US$71.826.490 | US$1.893.170 | 192.701.891 WAN |
| 410 |  Haven Protocol XHV | US$3,00 | -1,28% | -1,85% | US$71.824.353 | US$1.920.614 | 23.948.348 XHV |
| 411 |  Aurory AURY | US$7,39 | -4,30% | -4,57% | US$70.926.613 | US$2.457.751 | 9.600.000 AURY |
| 412 |  OpenDAO SOS | US$0,0000006980 | -10,04% | -29,08% | US$69.795.313 | US$15.558.076 | 100.000.000.000.000 SOS |
| 413 |  DEAPcoin DEP | US$0,01594 | -2,56% | -44,54% | US$70.246.465 | US$4.877.206 | 4.407.844.275 DEP |
| 414 |  CLV CLV | US$0,2685 | -9,98% | -11,45% | US$70.063.459 | US$17.335.773 | 260.975.397 CLV |
| 415 |  Splintershards SPS | US$0,1027 | -10,15% | -21,09% | US$69.507.718 | US$1.352.146 | 677.054.168 SPS |
| 416 |  SafePal SFP | US$0,6364 | -7,90% | -12,45% | US$68.837.721 | US$14.494.717 | 108.166.667 SFP |
| 417 |  Efforce WOZX | US$0,1342 | 11,90% | 17,10% | US$70.736.447 | US$1.862.415 | 527.135.519 WOZX |
| 418 |  cVault.finance CORE | US$6.876,08 | -6,80% | -0,47% | US$68.760.782 | US$34.628,99 | 10.000 CORE |
| 419 |  Hifi Finance MFT | US$0,006833 | -8,48% | -14,53% | US$68.331.984 | US$21.665.870 | 10.000.000.000 MFT |
| 420 |  Chimpion BNANA | US$2,15 | -6,15% | -3,08% | US$68.185.259 | US$204.594 | 31.727.387 BNANA |
| 421 |  Celo Dollar CUSD | US$0,9931 | -0,01% | -0,02% | US$68.007.464 | US$844.366 | 68.479.123 CUSD |
| 422 |  League of Kingdoms Arena LOKA | US$2,71 | -6,27% | 3,22% | US$68.081.470 | US$89.397.537 | 25.100.000 LOKA |
| 423 |  ZB Token ZB | US$0,1452 | -3,42% | -5,55% | US$67.277.910 | US$826.476 | 463.288.810 ZB |
| 424 |  Alien Worlds TLM | US$0,07331 | -11,41% | -19,40% | US$67.007.757 | US$77.867.219 | 914.030.370 TLM |
| 425 |  Seedify.fund SFUND | US$2,73 | -7,84% | -19,21% | US$66.886.175 | US$3.876.171 | 24.536.774 SFUND |
| 426 |  ARPA Chain ARPA | US$0,05339 | -10,68% | -13,82% | US$66.355.062 | US$23.462.972 | 1.242.888.889 ARPA |
| 427 |  Merit Circle MC | US$1,56 | -9,87% | -18,05% | US$66.246.098 | US$7.698.849 | 42.592.000 MC |
| 428 |  Uquid Coin UQC | US$6,62 | -4,22% | -5,81% | US$66.170.808 | US$4.806.859 | 10.000.000 UQC |
| 429 |  LTO Network LTO | US$0,1720 | -8,80% | -3,69% | US$65.813.797 | US$8.032.535 | 382.647.649 LTO |
| 430 |  Gitcoin GTC | US$4,57 | -11,26% | -15,98% | US$64.917.051 | US$9.485.849 | 14.198.202 GTC |
| 431 |  ONUS ONUS | US$0,6578 | -1,18% | -2,68% | US$64.454.413 | US$406.151 | 97.980.390 ONUS |
| 432 |  Ampleforth Governance Token FORTH | US$4,21 | -8,00% | -19,90% | US$64.425.065 | US$4.050.372 | 15.297.897 FORTH |
| 433 |  GlitzKoin GTN | US$0,2585 | -0,02% | 17,96% | US$63.985.288 | US$3.829.957 | 247.499.428 GTN |
| 434 |  Adventure Gold AGLD | US$0,9097 | -9,41% | -10,90% | US$63.836.288 | US$13.798.811 | 70.170.001 AGLD |
| 435 |  SpookySwap BOO | US$6,76 | -15,96% | -23,19% | US$63.517.024 | US$3.160.629 | 9.390.930 BOO |
| 436 |  Travala.com AVA | US$1,24 | -5,66% | 3,08% | US$63.399.026 | US$10.297.488 | 51.092.937 AVA |
| 437 |  Neutrino Token NSBT | US$24,21 | -16,11% | -29,39% | US$63.251.647 | US$172.528 | 2.612.966 NSBT |
| 438 |  Linear Finance LINA | US$0,01763 | -11,06% | -23,46% | US$63.109.832 | US$29.802.433 | 3.580.037.415 LINA |
| 439 |  Carry CRE | US$0,007162 | -8,49% | -13,30% | US$62.922.370 | US$5.174.827 | 8.785.037.464 CRE |
| 440 |  CONUN CON | US$0,02173 | -10,25% | 2,05% | US$62.971.735 | US$4.688.483 | 2.897.405.859 CON |
| 441 |  Toko Token TKO | US$0,5739 | -6,76% | -10,91% | US$62.263.731 | US$11.777.960 | 108.500.000 TKO |
| 442 |  Alitas ALT | US$1,04 | -1,88% | -27,13% | US$62.513.434 | US$200.814 | 60.000.000 ALT |
| 443 |  Covalent CQT | US$0,2440 | -10,98% | -11,59% | US$62.173.157 | US$2.435.240 | 254.842.989 CQT |
| 444 |  Victoria VR VR | US$0,08586 | -11,49% | -33,28% | US$62.595.226 | US$19.521.391 | 729.019.008 VR |
| 445 |  Vectorspace AI VXV | US$1,56 | -9,51% | -8,13% | US$62.558.820 | US$226.518 | 40.089.565 VXV |
| 446 |  Smooth Love Potion SLP | US$0,01151 | -10,91% | -16,61% | US$61.885.370 | US$189.236.937 | 5.375.374.133 SLP |
| 447 |  Verasity VRA | US$0,01390 | -10,14% | -17,06% | US$62.136.744 | US$53.221.783 | 4.470.185.346 VRA |
| 448 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,5139 | -12,03% | -5,71% | US$61.567.197 | US$3.459.738 | 119.794.315 WNCG |
| 449 |  EverRise RISE | US$0,0009534 | -9,80% | -8,13% | US$60.900.084 | US$765.842 | 63.879.133.973 RISE |
| 450 |  HI HI | US$0,1210 | 0,70% | -9,54% | US$60.954.997 | US$1.607.117 | 503.699.436 HI |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.