Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Utrust UTK | US$0,2141 | -9,30% | -8,48% | US$100.644.685 | US$3.728.309 | 470.000.000 UTK |
| 352 |  Bloktopia BLOK | US$0,01199 | -8,66% | -6,78% | US$99.997.117 | US$6.952.638 | 8.338.704.276 BLOK |
| 353 |  SingularityNET AGIX | US$0,09736 | -11,84% | -13,80% | US$100.001.220 | US$6.543.929 | 1.027.081.365 AGIX |
| 354 |  Shiba Predator QOM | US$0,0000001635 | -10,88% | -23,56% | US$98.122.861 | US$5.430.217 | 599.986.999.999.999 QOM |
| 355 |  RSK Smart Bitcoin RBTC | US$36.514,07 | -7,76% | -7,82% | US$97.472.894 | US$15.426,70 | 2.669 RBTC |
| 356 |  Klever KLV | US$0,02858 | -7,60% | -16,61% | US$97.113.226 | US$21.150.054 | 3.397.615.776 KLV |
| 357 |  TomoChain TOMO | US$1,06 | -11,53% | -19,51% | US$96.028.553 | US$17.098.703 | 90.544.888 TOMO |
| 358 |  Polkastarter POLS | US$1,02 | -8,72% | -13,05% | US$95.013.768 | US$12.541.592 | 93.221.432 POLS |
| 359 |  Enzyme MLN | US$45,27 | -10,24% | -15,86% | US$94.755.569 | US$4.996.598 | 2.093.292 MLN |
| 360 |  World Mobile Token WMT | US$0,3862 | -9,77% | -12,71% | US$94.223.845 | US$1.730.458 | 243.955.714 WMT |
| 361 |  Balancer BAL | US$13,47 | -7,37% | -4,66% | US$93.521.775 | US$48.921.951 | 6.943.831 BAL |
| 362 |  Origin Dollar OUSD | US$0,9952 | -0,08% | -0,30% | US$93.081.084 | US$69.086,66 | 93.530.958 OUSD |
| 363 |  Venus XVS | US$7,57 | -10,77% | -21,86% | US$92.165.530 | US$13.044.992 | 12.170.524 XVS |
| 364 |  ABBC Coin ABBC | US$0,09263 | -3,21% | -7,41% | US$91.681.404 | US$36.800.621 | 989.775.847 ABBC |
| 365 |  Badger DAO BADGER | US$7,32 | -11,72% | -14,55% | US$91.841.609 | US$6.731.130 | 12.539.396 BADGER |
| 366 |  Dusk Network DUSK | US$0,2293 | -9,91% | -16,22% | US$91.498.551 | US$10.898.850 | 399.050.765 DUSK |
| 367 |  Everipedia IQ | US$0,009005 | -9,40% | -15,51% | US$90.244.158 | US$6.049.226 | 10.021.447.521 IQ |
| 368 |  DeversiFi DVF | US$3,74 | -6,15% | -13,76% | US$90.379.727 | US$1.390.716 | 24.147.148 DVF |
| 369 |  PlatON LAT | US$0,03780 | 0,00% | -17,66% | US$90.454.253 | US$3.589.836 | 2.393.283.468 LAT |
| 370 |  KardiaChain KAI | US$0,02515 | -7,39% | -14,07% | US$89.606.256 | US$1.713.504 | 3.563.300.000 KAI |
| 371 |  Proton XPR | US$0,008292 | -11,32% | 1,07% | US$90.141.005 | US$5.747.635 | 10.870.588.588 XPR |
| 372 |  Ampleforth AMPL | US$1,04 | -2,99% | -14,34% | US$89.591.503 | US$1.860.367 | 86.215.316 AMPL |
| 373 |  Electroneum ETN | US$0,004860 | -3,46% | -2,21% | US$87.090.640 | US$173.120 | 17.918.946.518 ETN |
| 374 |  TrueFi TRU | US$0,1585 | -9,43% | -18,04% | US$87.015.416 | US$7.109.903 | 548.956.194 TRU |
| 375 |  Beefy Finance BIFI | US$1.194,41 | -7,45% | -15,99% | US$85.997.402 | US$1.649.663 | 72.000 BIFI |
| 376 |  YooShi YOOSHI | US$0,0000002309 | -6,33% | -11,35% | US$86.446.357 | US$306.462 | 374.388.170.232.434 YOOSHI |
| 377 |  Qredo QRDO | US$1,33 | -10,92% | -21,72% | US$86.072.440 | US$14.048.362 | 64.538.203 QRDO |
| 378 |  Freeway Token FWT | US$0,01562 | -6,65% | -18,02% | US$85.208.990 | US$833.929 | 5.455.459.241 FWT |
| 379 |  Cratos CRTS | US$0,002429 | -1,06% | -9,58% | US$85.009.806 | US$9.659.050 | 35.002.669.835 CRTS |
| 380 |  STAKE STAKE | US$10,03 | -3,40% | -5,70% | US$84.765.307 | US$372.337 | 8.450.572 STAKE |
| 381 |  e-Radix EXRD | US$0,1136 | -8,45% | -7,52% | US$83.513.184 | US$7.676.569 | 734.834.633 EXRD |
| 382 |  Orion Protocol ORN | US$2,44 | -10,17% | -10,47% | US$83.251.359 | US$6.997.032 | 34.146.255 ORN |
| 383 |  RMRK RMRK | US$8,67 | -14,60% | -16,72% | US$82.328.226 | US$8.931.783 | 9.500.000 RMRK |
| 384 |  Mirror Protocol MIR | US$1,06 | -9,96% | -9,75% | US$82.257.870 | US$26.311.689 | 77.742.680 MIR |
| 385 |  JasmyCoin JASMY | US$0,01725 | -15,63% | -13,94% | US$82.016.531 | US$388.309.784 | 4.754.930.780 JASMY |
| 386 |  Starlink STARL | US$0,000008151 | -12,38% | -9,58% | US$81.341.935 | US$6.826.880 | 9.979.172.029.858 STARL |
| 387 |  dKargo DKA | US$0,07869 | -8,64% | -12,14% | US$80.084.223 | US$3.097.300 | 1.017.709.366 DKA |
| 388 |  XCAD Network XCAD | US$3,30 | -12,38% | -26,47% | US$80.219.001 | US$10.457.339 | 24.308.236 XCAD |
| 389 |  GensoKishi Metaverse MV | US$1,03 | -7,71% | -6,52% | US$80.718.838 | US$1.756.979 | 78.492.677 MV |
| 390 |  DeFi Pulse Index DPI | US$141,55 | -6,19% | -14,37% | US$79.122.565 | US$658.674 | 558.983 DPI |
| 391 |  Centrifuge CFG | US$0,3253 | -7,99% | -18,27% | US$79.005.853 | US$313.747 | 242.852.445 CFG |
| 392 |  LCX LCX | US$0,1034 | -5,91% | -5,92% | US$78.314.231 | US$895.857 | 757.051.119 LCX |
| 393 |  HUNT HUNT | US$0,7067 | -9,10% | -12,71% | US$77.992.753 | US$8.852.713 | 110.357.399 HUNT |
| 394 |  ThunderCore TT | US$0,008603 | -8,40% | -13,84% | US$78.203.619 | US$12.554.436 | 9.090.168.650 TT |
| 395 |  AIOZ Network AIOZ | US$0,1407 | -9,07% | -15,52% | US$77.859.432 | US$1.085.707 | 553.434.805 AIOZ |
| 396 |  Alchemix ALCX | US$60,47 | -9,36% | -13,54% | US$77.447.024 | US$5.037.438 | 1.280.838 ALCX |
| 397 |  Shapeshift FOX Token FOX | US$0,2423 | -6,00% | -13,38% | US$77.206.586 | US$1.079.518 | 318.578.987 FOX |
| 398 |  Decentral Games DG | US$0,1521 | -5,93% | -19,09% | US$76.688.039 | US$2.203.571 | 504.218.259 DG |
| 399 |  Hathor HTR | US$0,3316 | -10,62% | -10,84% | US$76.387.203 | US$4.331.104 | 230.390.248 HTR |
| 400 |  Ankr Reward Bearing Staked ETH aETHc | US$2.580,07 | -6,53% | -3,69% | US$75.673.594 | US$353.137 | 29.330 aETHc |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.