Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SafeMoon Inu SMI | US$0,000006112 | -6,74% | -5,15% | US$6.112.120 | US$139.810 | 1.000.000.000.000 SMI |
| 1052 |  OAX OAX | US$0,07890 | -9,42% | -16,64% | US$6.078.640 | US$58.514,91 | 77.045.251 OAX |
| 1053 |  Monero Classic XMC | US$0,3140 | 0,42% | 14,71% | US$6.021.679 | US$17.159,03 | 19.176.436 XMC |
| 1054 |  0xBitcoin 0xBTC | US$0,6240 | -9,00% | -13,38% | US$6.057.398 | US$204.832 | 9.706.750 0xBTC |
| 1055 |  Aidos Kuneen ADK | US$0,2395 | -6,28% | -6,35% | US$5.988.033 | US$229.681 | 25.000.000 ADK |
| 1056 |  Mirrored Netflix mNFLX | US$236,76 | -4,74% | -6,42% | US$6.063.751 | US$270.582 | 25.611 mNFLX |
| 1057 |  TenX PAY | US$0,02921 | -7,79% | -14,76% | US$5.994.126 | US$88.097,18 | 205.218.256 PAY |
| 1058 |  Revomon REVO | US$0,2418 | -10,81% | -30,28% | US$6.000.212 | US$850.763 | 24.810.137 REVO |
| 1059 |  Tranche Finance SLICE | US$0,2991 | -4,26% | -11,96% | US$5.982.857 | US$26.247,17 | 20.000.000 SLICE |
| 1060 |  Dogs Of Elon DOE | US$0,03115 | -2,36% | -7,27% | US$5.984.505 | US$1.452.251 | 192.111.677 DOE |
| 1061 |  Titan Coin TTN | US$0,006547 | 108,76% | 188,58% | US$5.963.094 | US$529,76 | 910.820.150 TTN |
| 1062 |  Trias Token (new) TRIAS | US$3,70 | -10,73% | -11,40% | US$5.918.580 | US$3.021.286 | 1.600.000 TRIAS |
| 1063 |  Kunci Coin KUNCI | US$0,1703 | -4,82% | -10,09% | US$5.913.851 | US$4.314.842 | 34.733.860 KUNCI |
| 1064 |  Clearpool CPOOL | US$0,1113 | -4,80% | -15,28% | US$5.912.497 | US$1.083.198 | 53.126.456 CPOOL |
| 1065 |  Mobilian Coin MBN | US$0,04172 | -2,22% | -2,24% | US$5.902.555 | - | 141.494.300 MBN |
| 1066 |  Venus DAI vDAI | US$0,02118 | -0,04% | 0,05% | US$5.816.038 | - | 274.537.625 vDAI |
| 1067 |  PUBLISH NEWS | US$0,02913 | -7,60% | -2,24% | US$5.808.287 | US$54.430,89 | 199.387.431 NEWS |
| 1068 |  KARMA KARMA | US$0,001061 | -7,87% | -8,04% | US$5.781.266 | US$66,62 | 5.450.532.381 KARMA |
| 1069 |  Bifrost (BNC) BNC | US$0,5666 | -10,68% | -10,28% | US$5.748.499 | US$660.913 | 10.146.000 BNC |
| 1070 |  UBIX.Network UBX | US$0,0001259 | -16,12% | -23,48% | US$5.737.935 | US$1.237.167 | 45.558.153.243 UBX |
| 1071 |  88mph MPH | US$12,42 | -16,88% | -21,25% | US$5.778.839 | US$283.648 | 465.279 MPH |
| 1072 |  FaraLand FARA | US$0,2385 | -5,75% | -13,05% | US$5.784.063 | US$609.646 | 24.249.600 FARA |
| 1073 |  Degenerator Meme MEME | US$204,14 | -15,50% | 0,68% | US$5.715.965 | US$194.438 | 28.000 MEME |
| 1074 |  GATE GATE | US$0,01136 | -6,16% | 2,74% | US$6.099.316 | US$5.250,34 | 536.750.442 GATE |
| 1075 |  BaaSid BAAS | US$0,001091 | 1,85% | -4,37% | US$5.675.566 | US$76.834,13 | 5.200.000.000 BAAS |
| 1076 |  EVRYNET EVRY | US$0,1406 | -2,68% | -12,47% | US$5.679.662 | US$2.001.001 | 40.389.133 EVRY |
| 1077 |  Growth DeFi GRO | US$13,02 | -10,78% | -30,15% | US$5.643.860 | US$69.433,69 | 433.377 GRO |
| 1078 |  OneArt 1ART | US$0,05743 | -9,78% | -21,05% | US$5.677.654 | US$163.813 | 98.858.470 1ART |
| 1079 |  SolChicks Token CHICKS | US$0,009445 | -5,08% | -30,12% | US$5.650.468 | US$333.464 | 598.232.474 CHICKS |
| 1080 |  Carboncoin CARBON | US$0,0003658 | -7,87% | -8,04% | US$5.629.654 | - | 15.392.022.544 CARBON |
| 1081 |  Diamond DMD | US$1,53 | -6,76% | -5,85% | US$5.616.208 | US$13.225,16 | 3.681.894 DMD |
| 1082 |  ThreeFold TFT | US$0,06949 | -1,14% | -0,59% | US$5.641.314 | US$5.134,02 | 81.181.457 TFT |
| 1083 |  Swingby SWINGBY | US$0,009007 | -5,76% | -22,20% | US$5.610.353 | US$734.486 | 622.917.767 SWINGBY |
| 1084 |  ACENT ACE | US$0,04641 | -3,40% | -9,11% | US$5.595.727 | US$1.533.269 | 120.562.902 ACE |
| 1085 |  RioDeFi RFUEL | US$0,01868 | -3,79% | -7,23% | US$5.588.273 | US$720.886 | 299.200.838 RFUEL |
| 1086 |  RocketX exchange RVF | US$0,08473 | -16,30% | -51,79% | US$5.459.055 | US$448.874 | 64.425.493 RVF |
| 1087 |  DeepBrain Chain DBC | US$0,001745 | -2,33% | -0,41% | US$5.583.289 | US$134.464 | 3.200.000.000 DBC |
| 1088 |  Prism PRISM | US$0,01126 | -1,99% | -6,54% | US$5.572.258 | US$41.461,63 | 494.800.000 PRISM |
| 1089 |  Sarcophagus SARCO | US$0,3557 | -7,96% | -4,38% | US$5.566.978 | US$27.721,96 | 15.652.227 SARCO |
| 1090 |  Aurora AOA | US$0,0005547 | -11,37% | -20,78% | US$5.532.699 | US$146.559 | 9.975.060.788 AOA |
| 1091 |  HoDooi.com HOD | US$0,02737 | -5,40% | -25,89% | US$5.549.323 | US$366.183 | 202.785.121 HOD |
| 1092 |  Seascape Crowns CWS | US$2,33 | -9,73% | -12,69% | US$5.517.291 | US$3.234.960 | 2.364.222 CWS |
| 1093 |  Phoenix Global (new) PHB | US$0,1489 | -10,51% | -12,55% | US$5.528.211 | US$205.338 | 37.136.775 PHB |
| 1094 |  Xend Finance XEND | US$0,06352 | -1,94% | -7,97% | US$5.536.807 | US$2.412.674 | 87.160.249 XEND |
| 1095 |  LABS Group LABS | US$0,002476 | -6,34% | -16,75% | US$5.489.645 | US$179.901 | 2.216.879.594 LABS |
| 1096 |  Linker Coin LNC | US$0,04864 | -25,25% | -23,27% | US$5.485.989 | US$0,4900 | 112.776.150 LNC |
| 1097 |  ZeroSwap ZEE | US$0,08635 | -9,16% | -20,11% | US$5.477.015 | US$827.527 | 63.429.102 ZEE |
| 1098 |  Niftyx Protocol SHROOM | US$0,1059 | 14,64% | -12,60% | US$5.439.331 | US$57.729,22 | 51.386.058 SHROOM |
| 1099 |  Zynecoin ZYN | US$0,2020 | -4,66% | -22,34% | US$5.390.428 | US$27.485,66 | 26.685.600 ZYN |
| 1100 |  Geeq GEEQ | US$0,3658 | -5,83% | -5,71% | US$5.379.620 | US$197.757 | 14.705.556 GEEQ |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.