Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Basid Coin BASID | US$0,003956 | -4,69% | -21,72% | US$3.375.939 | - | 853.336.186 BASID |
| 1252 |  Nord Finance NORD | US$0,6270 | -7,55% | -25,73% | US$3.370.355 | US$1.422.795 | 5.375.082 NORD |
| 1253 |  StakeCubeCoin SCC | US$0,3463 | -7,70% | -3,66% | US$3.359.543 | US$12.964,41 | 9.702.160 SCC |
| 1254 |  1-UP Platform 1-UP | US$0,05881 | -7,59% | -10,98% | US$3.362.288 | US$2.755,31 | 57.170.994 1-UP |
| 1255 |  Monetha MTH | US$0,008308 | -4,84% | -10,74% | US$3.343.310 | US$195.275 | 402.400.000 MTH |
| 1256 |  Iconic Token ICNQ | US$0,3392 | -7,03% | -8,31% | US$3.338.847 | US$1.730,26 | 9.843.782 ICNQ |
| 1257 |  VeriDocGlobal VDG | US$0,0003203 | -7,29% | -7,34% | US$3.331.070 | - | 10.398.664.245 VDG |
| 1258 |  UniLayer LAYER | US$0,1290 | -7,18% | -19,44% | US$3.294.087 | US$754.061 | 25.527.721 LAYER |
| 1259 |  REPO REPO | US$0,1503 | -9,19% | -0,28% | US$3.393.313 | US$218.488 | 22.573.354 REPO |
| 1260 |  Garlicoin GRLC | US$0,05042 | 0,03% | -2,59% | US$3.345.130 | US$9.493,85 | 66.351.116 GRLC |
| 1261 |  Smartlands Network SLT | US$0,6479 | -9,84% | -4,71% | US$3.305.065 | - | 5.100.896 SLT |
| 1262 |  Ryoshi Token RYOSHI | US$0,00000001159 | -8,83% | -12,00% | US$3.278.367 | US$100.270 | 282.958.887.289.420 RYOSHI |
| 1263 |  Rotharium RTH | US$1,10 | 43,73% | 44,01% | US$4.027.835 | US$127.313 | 3.645.272 RTH |
| 1264 |  OIN Finance OIN | US$0,09817 | -6,92% | -12,11% | US$3.234.684 | US$141.520 | 32.950.759 OIN |
| 1265 |  Jobchain JOB | US$0,0003367 | -3,88% | -21,64% | US$3.293.796 | US$48.816,52 | 9.783.348.141 JOB |
| 1266 |  Bibox Token BIX | US$0,03812 | -5,84% | -4,22% | US$3.256.624 | US$3.338.478 | 85.430.525 BIX |
| 1267 |  PLATINCOIN PLC | US$0,6488 | 7,23% | -10,49% | US$3.244.576 | US$111.638 | 5.001.073 PLC |
| 1268 |  CyberFi Token CFi | US$1,64 | -8,19% | -12,02% | US$3.231.504 | US$40.881,99 | 1.975.000 CFi |
| 1269 |  Ripio Credit Network RCN | US$0,006378 | -6,95% | -6,68% | US$3.242.836 | US$30.858,63 | 508.404.746 RCN |
| 1270 |  Kambria KAT | US$0,001482 | -1,86% | -6,82% | US$3.240.668 | US$39.811,73 | 2.186.060.823 KAT |
| 1271 |  Kommunitas KOM | US$0,002790 | -1,06% | -16,33% | US$3.217.842 | US$817.839 | 1.153.287.227 KOM |
| 1272 |  ClearDAO CLH | US$0,03255 | -12,77% | -11,21% | US$3.221.148 | US$1.889.942 | 98.964.739 CLH |
| 1273 |  Matrix AI Network MAN | US$0,01496 | -5,22% | -7,67% | US$3.205.826 | US$1.403.650 | 214.302.042 MAN |
| 1274 |  YUMMY YUMMY | US$0,000008755 | 6,94% | 6,18% | US$3.215.882 | US$125.103 | 367.302.685.640 YUMMY |
| 1275 |  AMLT AMLT | US$0,008141 | 20,00% | -9,00% | US$3.197.437 | US$891,01 | 392.735.243 AMLT |
| 1276 |  ARMOR ARMOR | US$0,01816 | -6,01% | -5,93% | US$3.185.805 | US$23.183,42 | 175.417.559 ARMOR |
| 1277 |  Arcona ARCONA | US$0,2062 | -0,19% | -8,49% | US$3.162.191 | US$62.418,68 | 15.335.470 ARCONA |
| 1278 |  KCCPAD KCCPAD | US$0,02328 | -5,48% | 40,51% | US$3.169.066 | US$11.605,15 | 136.144.011 KCCPAD |
| 1279 |  GAMB GMB | US$0,0006305 | -8,15% | -21,36% | US$3.152.723 | US$24.966,97 | 4.999.999.990 GMB |
| 1280 |  Monavale MONA | US$320,05 | -4,91% | -15,16% | US$3.142.442 | US$20.596,48 | 9.819 MONA |
| 1281 |  VINchain VIN | US$0,004728 | 8,40% | -7,33% | US$2.789.933 | US$220.002 | 590.108.901 VIN |
| 1282 |  Gridcoin GRC | US$0,007671 | -7,94% | -7,77% | US$3.133.177 | US$27.405,14 | 408.459.168 GRC |
| 1283 |  Hiveterminal Token HVN | US$0,006249 | -7,08% | 12,46% | US$3.124.430 | US$131,56 | 500.000.000 HVN |
| 1284 |  MASQ MASQ | US$0,1220 | -5,16% | -14,08% | US$3.118.455 | US$114.691 | 25.560.579 MASQ |
| 1285 |  EvidenZ BCDT | US$0,08059 | -6,11% | -4,92% | US$3.116.218 | US$2.251,56 | 38.668.816 BCDT |
| 1286 |  Metaverse Dualchain Network Architecture DNA | US$0,0001546 | -6,85% | -5,71% | US$3.113.817 | US$17.125,26 | 20.143.656.744 DNA |
| 1287 |  CUTcoin CUT | US$0,01938 | 16,26% | -9,75% | US$3.094.131 | US$111,53 | 159.616.162 CUT |
| 1288 |  Einsteinium EMC2 | US$0,01390 | -10,19% | -12,65% | US$3.092.943 | US$5.209,86 | 222.537.056 EMC2 |
| 1289 |  TrueChain TRUE | US$0,03875 | -6,97% | -17,46% | US$3.083.291 | US$776.338 | 79.575.543 TRUE |
| 1290 |  Vabble VAB | US$0,004610 | -3,40% | -5,20% | US$3.075.897 | US$32.098,87 | 667.250.000 VAB |
| 1291 |  High Performance Blockchain HPB | US$0,04226 | 3,29% | -4,07% | US$3.088.179 | US$355.160 | 73.069.950 HPB |
| 1292 |  Factom FCT | US$0,2959 | -12,83% | -38,87% | US$3.052.182 | US$7.862,16 | 10.315.158 FCT |
| 1293 |  Idena IDNA | US$0,05038 | -6,87% | -17,83% | US$3.074.922 | US$124.610 | 61.039.006 IDNA |
| 1294 |  DiFy.Finance YFIII | US$393,29 | -1,18% | 8,86% | US$3.068.199 | - | 7.801 YFIII |
| 1295 |  Footballcoin (XFC) XFC | US$0,008129 | 0,02% | -1,98% | US$3.045.644 | US$107.081 | 374.660.526 XFC |
| 1296 |  BillionHappiness BHC | US$60,80 | -5,93% | -23,80% | US$3.039.876 | US$551.290 | 50.000 BHC |
| 1297 |  TENT TENT | US$0,07867 | -6,72% | -6,65% | US$3.041.731 | - | 38.664.688 TENT |
| 1298 |  Skycoin SKY | US$0,1372 | 2,24% | -33,35% | US$3.019.047 | US$140,22 | 22.000.000 SKY |
| 1299 |  Eden EDEN | US$0,2280 | -8,00% | -15,62% | US$3.016.454 | US$2.776.130 | 13.232.627 EDEN |
| 1300 |  CryptoBlades SKILL | US$3,52 | -8,22% | -16,31% | US$3.001.354 | US$799.536 | 852.563 SKILL |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.