Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SYNC Network SYNC | US$0,01581 | -6,35% | -9,77% | US$1.972.922 | US$16.056,82 | 124.751.183 SYNC |
| 1452 |  Gleec GLEEC | US$0,09464 | -39,30% | 37,39% | US$1.974.113 | US$68.052,04 | 20.859.999 GLEEC |
| 1453 |  Lanceria LANC | US$0,007285 | -8,63% | -14,61% | US$1.960.762 | US$222.680 | 269.152.549 LANC |
| 1454 |  Medacoin MEDA | US$0,00002570 | -6,08% | -11,02% | US$1.989.413 | US$14.198,00 | 77.424.047.493 MEDA |
| 1455 |  ETHPad ETHPAD | US$0,009754 | -16,32% | -9,03% | US$1.945.300 | US$348.475 | 199.427.405 ETHPAD |
| 1456 |  Soldex SOLX | US$0,01876 | -2,89% | -3,35% | US$1.980.410 | US$603.801 | 105.576.847 SOLX |
| 1457 |  Effect Network EFX | US$0,007719 | -15,90% | -9,78% | US$1.946.575 | US$158.482 | 252.168.527 EFX |
| 1458 |  Xaurum XAUR | US$0,02670 | 0,38% | -26,23% | US$1.900.658 | US$31.837,63 | 71.186.099 XAUR |
| 1459 |  PWR Coin PWR | US$0,0001966 | -7,77% | -7,93% | US$1.900.251 | - | 9.664.500.811 PWR |
| 1460 |  PUTinCoin PUT | US$0,001594 | -22,65% | 24,55% | US$1.895.225 | US$1.984,66 | 1.188.750.832 PUT |
| 1461 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1462 |  DAOstack GEN | US$0,03640 | 114,16% | 126,42% | US$1.784.638 | US$577,03 | 49.029.095 GEN |
| 1463 |  Neural Protocol NRP | US$0,0001966 | -7,77% | -7,93% | US$1.867.512 | - | 9.497.994.014 NRP |
| 1464 |  Duck DAO (DLP Duck Token) DUCK | US$0,05885 | -4,14% | -15,37% | US$1.843.276 | US$16.088,70 | 31.319.195 DUCK |
| 1465 |  Loser Coin LOWB | US$0,00003076 | -9,84% | -14,97% | US$1.854.876 | US$479.178 | 60.296.840.158 LOWB |
| 1466 |  disBalancer DDOS | US$0,3001 | -6,30% | -19,48% | US$1.833.292 | US$144.076 | 6.108.245 DDOS |
| 1467 |  WOWswap WOW | US$3,19 | -4,51% | -8,44% | US$1.842.862 | US$14.193,25 | 577.987 WOW |
| 1468 |  Prosper PROS | US$0,4115 | -8,41% | -15,57% | US$1.841.422 | US$2.355.336 | 4.474.804 PROS |
| 1469 |  CoinMerge (ERC-20) CMERGE | US$0,0004066 | -7,37% | -24,46% | US$1.836.486 | US$1.316,79 | 4.516.785.875 CMERGE |
| 1470 |  Fabric FAB | US$0,03707 | 0,40% | -0,73% | US$1.831.878 | US$62.281,22 | 49.413.402 FAB |
| 1471 |  Tycoon TYC | US$0,02323 | 11,63% | -4,89% | US$1.830.894 | US$178.049 | 78.815.560 TYC |
| 1472 |  FairGame FAIR | US$0,001910 | -9,50% | -21,57% | US$1.833.293 | US$560.794 | 960.000.000 FAIR |
| 1473 |  Rublix RBLX | US$0,08772 | -7,64% | -10,99% | US$1.819.758 | US$39,31 | 20.745.871 RBLX |
| 1474 |  Graviocoin GIO | US$0,02494 | -5,08% | -6,02% | US$1.798.983 | US$99,93 | 72.128.521 GIO |
| 1475 |  Ideaology IDEA | US$0,1099 | -7,36% | -9,86% | US$1.790.221 | US$1.919.303 | 16.286.241 IDEA |
| 1476 |  Ycash YEC | US$0,1432 | -4,47% | -21,14% | US$1.776.528 | US$240,23 | 12.403.063 YEC |
| 1477 |  Hakka.Finance HAKKA | US$0,004742 | -5,60% | -11,32% | US$1.772.716 | US$9.802,32 | 373.844.654 HAKKA |
| 1478 |  UnMarshal MARSH | US$0,2490 | -25,64% | -30,08% | US$1.766.663 | US$2.717.658 | 7.096.098 MARSH |
| 1479 |  Unicly Mystic Axies Collection UAXIE | US$0,1766 | -6,83% | -8,58% | US$1.765.519 | US$2.327,06 | 10.000.000 UAXIE |
| 1480 |  Crust Shadow CSM | US$0,01763 | -11,42% | -25,30% | US$1.763.384 | US$1.149,53 | 100.000.000 CSM |
| 1481 |  BlackCoin BLK | US$0,02853 | -2,89% | -10,34% | US$1.750.202 | US$289,32 | 61.349.010 BLK |
| 1482 |  Emercoin EMC | US$0,03522 | 9,38% | -5,83% | US$1.733.990 | US$19.288,21 | 49.236.256 EMC |
| 1483 |  Ditto DITTO | US$0,6728 | -4,88% | -27,86% | US$1.729.177 | US$0,5700 | 2.570.142 DITTO |
| 1484 |  Float Protocol (Bank) BANK | US$11,36 | -8,01% | -13,61% | US$1.733.305 | US$39.423,41 | 152.639 BANK |
| 1485 |  Patron PAT | US$0,004401 | -6,18% | -8,61% | US$1.733.617 | - | 393.938.955 PAT |
| 1486 |  Cajutel CAJ | US$1,28 | -1,82% | -1,86% | US$1.724.547 | - | 1.352.389 CAJ |
| 1487 |  Honest HNST | US$0,01833 | -0,06% | -1,08% | US$1.724.278 | US$141.787 | 94.061.602 HNST |
| 1488 |  KIWIGO KGO | US$0,04060 | 2,55% | -5,95% | US$1.723.012 | US$56.339,73 | 42.438.196 KGO |
| 1489 |  SmartCash SMART | US$0,001193 | -8,95% | -16,83% | US$1.686.223 | US$142.366 | 1.413.859.298 SMART |
| 1490 |  Graphlinq Protocol GLQ | US$0,005059 | -14,34% | -34,66% | US$1.720.092 | US$332.407 | 339.999.895 GLQ |
| 1491 |  Whiteheart WHITE | US$192,35 | -7,04% | -12,59% | US$1.709.582 | US$43.923,77 | 8.888 WHITE |
| 1492 |  ownix ONX | US$0,5157 | -0,43% | -6,54% | US$1.701.790 | US$2.617,44 | 3.300.000 ONX |
| 1493 |  Plasma Finance PPAY | US$0,01369 | -0,03% | -3,90% | US$1.684.946 | US$38.780,55 | 123.116.295 PPAY |
| 1494 |  ChessCoin CHESS | US$0,03109 | -7,87% | -8,04% | US$1.679.818 | - | 54.032.769 CHESS |
| 1495 |  Trittium TRTT | US$0,01303 | 31,19% | 57,01% | US$1.679.430 | US$3.658,29 | 128.915.825 TRTT |
| 1496 |  Eden EDN | US$0,002802 | -6,22% | 270,70% | US$1.680.981 | US$10,02 | 600.000.000 EDN |
| 1497 |  Opium OPIUM | US$0,4029 | -7,17% | -10,54% | US$1.676.509 | US$311.430 | 4.161.204 OPIUM |
| 1498 |  VIG VIG | US$0,001865 | -11,62% | -20,41% | US$1.667.574 | US$829,44 | 894.018.355 VIG |
| 1499 |  WinStars.live WNL | US$0,08778 | -7,87% | -8,04% | US$1.662.284 | - | 18.936.856 WNL |
| 1500 |  Kineko KKO | US$0,1779 | -0,25% | 37,24% | US$1.660.506 | US$627,10 | 9.334.291 KKO |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.