Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Argentine Football Association Fan Token ARG | US$0,8884 | -8,93% | -12,13% | US$1.248.991 | US$3.212,45 | 1.405.885 ARG |
| 1602 |  SuperLauncher LAUNCH | US$0,2995 | -8,49% | -18,32% | US$1.239.954 | US$19.548,31 | 4.139.869 LAUNCH |
| 1603 |  PumaPay PMA | US$0,00003895 | -7,47% | -1,36% | US$1.235.884 | US$17.347,94 | 31.732.432.231 PMA |
| 1604 |  Genesis Vision GVT | US$0,2861 | -7,49% | -1,85% | US$1.266.697 | US$2.032,99 | 4.426.883 GVT |
| 1605 |  Antiample XAMP | US$0,002629 | -6,50% | -6,43% | US$1.225.160 | - | 465.929.910 XAMP |
| 1606 |  Ruff RUFF | US$0,001235 | -1,02% | -11,34% | US$1.210.794 | US$2.917.259 | 980.500.000 RUFF |
| 1607 |  DinoSwap DINO | US$0,01010 | -9,60% | -9,58% | US$1.211.333 | US$48.548,77 | 119.881.871 DINO |
| 1608 |  PhoenixDAO PHNX | US$0,01684 | 9,33% | 27,14% | US$1.185.822 | US$222.905 | 70.429.104 PHNX |
| 1609 |  SonoCoin SONO | US$0,04250 | 0,00% | -1,18% | US$1.200.628 | - | 28.250.407 SONO |
| 1610 |  Scala XLA | US$0,0001173 | -12,42% | -16,32% | US$1.196.431 | US$1.115,92 | 10.202.198.968 XLA |
| 1611 |  SIRIN LABS Token SRN | US$0,002403 | -10,16% | -25,13% | US$1.182.010 | US$2.624,37 | 491.820.906 SRN |
| 1612 |  Oikos OKS | US$0,006322 | 63,71% | 22,12% | US$1.185.985 | US$22.089,56 | 187.610.538 OKS |
| 1613 |  Nafter NAFT | US$0,002330 | -12,52% | 13,36% | US$1.164.889 | US$2.130.484 | 500.000.000 NAFT |
| 1614 |  Education Ecosystem LEDU | US$0,004976 | -12,82% | -12,05% | US$1.177.889 | US$3,25 | 236.710.413 LEDU |
| 1615 |  AmonD AMON | US$0,001402 | 0,00% | -12,56% | US$1.174.625 | US$5.161,88 | 837.830.514 AMON |
| 1616 |  Falconswap FSW | US$0,03097 | -7,32% | -6,96% | US$1.159.279 | US$52.559,55 | 37.429.794 FSW |
| 1617 |  Ethereum Gold Project ETGP | US$0,0001966 | -7,77% | -7,93% | US$1.165.977 | - | 5.930.048.943 ETGP |
| 1618 |  FedoraCoin TIPS | US$0,000005460 | -4,78% | -11,69% | US$1.158.972 | US$18.482,65 | 212.269.865.434 TIPS |
| 1619 |  Fractal FCL | US$0,06950 | -11,03% | -38,79% | US$1.153.294 | US$110.571 | 16.595.271 FCL |
| 1620 |  CryptoZoon ZOON | US$0,001517 | -1,40% | -7,97% | US$1.153.759 | US$929.594 | 760.462.545 ZOON |
| 1621 |  Q DAO Governance token v1.0 QDAO | US$4,37 | -4,78% | -1,76% | US$1.151.789 | - | 263.856 QDAO |
| 1622 |  Portugal National Team Fan Token POR | US$0,5735 | -6,87% | -7,01% | US$1.149.293 | US$3.088,78 | 2.003.988 POR |
| 1623 |  1irstcoin FST | US$0,02892 | 65,04% | 64,31% | US$1.147.673 | US$2.982,07 | 39.686.963 FST |
| 1624 |  CropperFinance CRP | US$0,04115 | -8,08% | 3,46% | US$1.157.498 | US$13.499,75 | 28.131.000 CRP |
| 1625 |  Bata BTA | US$0,2249 | -7,87% | 63,92% | US$1.136.518 | - | 5.052.601 BTA |
| 1626 |  Snetwork SNET | US$0,004800 | 0,00% | -0,02% | US$1.136.701 | - | 236.815.373 SNET |
| 1627 |  Lokr LKR | US$0,04439 | -1,79% | -7,37% | US$1.137.553 | US$295.354 | 25.628.273 LKR |
| 1628 |  Davinci Coin DAC | US$0,0001340 | -7,59% | -10,19% | US$1.136.312 | US$122.911 | 8.478.561.025 DAC |
| 1629 |  Game.com GTC | US$0,001490 | -4,65% | -7,94% | US$1.134.848 | US$30.097,20 | 761.444.190 GTC |
| 1630 |  THEKEY TKY | US$0,0001828 | -1,36% | -1,39% | US$1.135.501 | US$197.025 | 6.210.789.109 TKY |
| 1631 |  Digix Gold Token DGX | US$20,76 | -6,84% | -7,00% | US$1.134.011 | US$83,76 | 54.623 DGX |
| 1632 |  Dexsport DESU | US$0,01576 | -3,12% | 3,17% | US$1.128.009 | US$70.421,15 | 71.575.215 DESU |
| 1633 |  Open Platform OPEN | US$0,001059 | -12,03% | -15,48% | US$1.123.798 | US$36.110,15 | 1.061.610.422 OPEN |
| 1634 |  NearPad PAD | US$0,2561 | -9,70% | -14,39% | US$1.127.493 | US$104.726 | 4.403.309 PAD |
| 1635 |  Corra.Finance CORA | US$0,7500 | -15,73% | 38,86% | US$1.124.987 | US$2.738,40 | 1.500.000 CORA |
| 1636 |  Raze Network RAZE | US$0,01401 | -14,04% | -29,26% | US$1.111.933 | US$419.002 | 79.365.954 RAZE |
| 1637 |  EarthFund 1EARTH | US$0,01528 | -14,39% | -22,88% | US$1.112.018 | US$4.308.087 | 72.754.338 1EARTH |
| 1638 |  Mochimo MCM | US$0,08267 | 4,89% | -32,09% | US$1.140.170 | - | 13.791.600 MCM |
| 1639 |  Redpanda Earth REDPANDA | US$0,000000000003 | -1,29% | -18,59% | US$1.104.272 | US$175.586 | 393.975.356.828.041.088 REDPANDA |
| 1640 |  Dragon Kart KART | US$0,08255 | -15,52% | -17,92% | US$1.087.247 | US$84.330,25 | 13.171.294 KART |
| 1641 |  Autonio NIOX | US$0,01115 | -9,86% | -33,03% | US$1.052.875 | US$77.515,11 | 94.440.196 NIOX |
| 1642 |  Tidal Finance TIDAL | US$0,001237 | -6,70% | 26,08% | US$1.069.977 | US$4.154.323 | 865.226.229 TIDAL |
| 1643 |  Signature Chain SIGN | US$0,001403 | 75,57% | 56,83% | US$1.074.701 | US$138,07 | 765.779.225 SIGN |
| 1644 |  Skrumble Network SKM | US$0,001055 | -2,48% | -17,69% | US$1.078.170 | US$47.862,17 | 1.021.680.996 SKM |
| 1645 |  Vidulum VDL | US$0,06239 | -1,75% | -11,47% | US$1.065.154 | US$3.944,20 | 17.071.231 VDL |
| 1646 |  PetroDollar XPD | US$0,01682 | -7,87% | -8,04% | US$1.076.659 | - | 63.993.275 XPD |
| 1647 |  KanadeCoin KNDC | US$0,0001966 | -7,77% | -7,93% | US$1.075.729 | - | 5.471.056.500 KNDC |
| 1648 |  HitChain HIT | US$0,00001742 | -4,20% | -8,46% | US$1.070.328 | US$1.077.307 | 61.440.000.000 HIT |
| 1649 |  Cappasity CAPP | US$0,001616 | -9,65% | -25,02% | US$1.071.650 | US$123.424 | 663.271.025 CAPP |
| 1650 |  Bloom BLT | US$0,01890 | 6,28% | -18,83% | US$1.070.534 | - | 56.642.697 BLT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.