Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Base Protocol BASE | US$1,67 | -8,27% | -12,88% | US$802.464 | US$36.532,68 | 480.680 BASE |
| 1752 |  HeroesTD HTD | US$0,03488 | 0,70% | -18,75% | US$796.763 | US$36.764,25 | 22.843.271 HTD |
| 1753 |  Bitcoin Atom BCA | US$0,04096 | 2,17% | -8,04% | US$754.516 | US$140,71 | 18.418.931 BCA |
| 1754 |  Sypool SYP | US$0,01212 | -1,97% | 5,59% | US$792.185 | US$794.656 | 65.364.660 SYP |
| 1755 |  Streamity STM | US$0,02192 | -7,01% | -7,00% | US$788.719 | - | 35.987.749 STM |
| 1756 |  Curecoin CURE | US$0,03072 | -6,76% | -29,78% | US$785.367 | US$1.781,05 | 25.562.728 CURE |
| 1757 |  Rainbow Token RAINBOW | US$0,000000000861 | -5,93% | -11,08% | US$740.876 | US$2.820,89 | 860.397.837.230.263 RAINBOW |
| 1758 |  Forefront FF | US$0,8462 | -6,50% | -9,41% | US$783.721 | - | 926.179 FF |
| 1759 |  Amon AMN | US$0,001093 | 0,20% | -2,22% | US$780.671 | US$806,20 | 714.344.960 AMN |
| 1760 |  DogeCash DOGEC | US$0,04324 | -11,33% | -25,37% | US$777.603 | US$61,43 | 17.982.263 DOGEC |
| 1761 |  DragonVein DVC | US$0,001280 | -7,25% | -10,51% | US$774.425 | US$1.460,57 | 605.026.614 DVC |
| 1762 |  Young Boys Fan Token YBO | US$0,7723 | -11,43% | -13,98% | US$773.369 | US$4.029,64 | 1.001.392 YBO |
| 1763 |  FlypMe FYP | US$0,04363 | -25,68% | -5,99% | US$769.649 | US$41,73 | 17.638.681 FYP |
| 1764 |  Spores Network SPO | US$0,001533 | -6,38% | -30,39% | US$767.384 | US$678.813 | 500.506.556 SPO |
| 1765 |  Typerium TYPE | US$0,0004679 | -4,24% | -13,08% | US$760.302 | US$0,3700 | 1.624.839.391 TYPE |
| 1766 |  PANTHEON X XPN | US$0,001116 | -2,75% | -10,70% | US$759.640 | US$629.362 | 680.786.427 XPN |
| 1767 |  Polinate POLI | US$0,004916 | -5,32% | -9,51% | US$758.544 | US$16.533,39 | 154.294.330 POLI |
| 1768 |  Chainswap ASAP | US$0,03782 | -6,50% | -6,57% | US$755.404 | - | 19.971.198 ASAP |
| 1769 |  Blue Protocol BLUE | US$0,02043 | -7,44% | -31,75% | US$748.587 | - | 36.645.278 BLUE |
| 1770 |  ADAMANT Messenger ADM | US$0,008412 | -7,87% | -8,04% | US$746.389 | - | 88.726.049 ADM |
| 1771 |  Sao Paulo FC Fan Token SPFC | US$0,4416 | -9,65% | -10,87% | US$764.786 | US$571,84 | 1.732.000 SPFC |
| 1772 |  UGAS UGAS | US$0,004288 | 13,83% | 205,15% | US$736.381 | US$613.896 | 171.719.420 UGAS |
| 1773 |  Stealth XST | US$0,01865 | 17,47% | -13,15% | US$739.232 | US$318,98 | 39.630.019 XST |
| 1774 |  HOMIHELP HOMI | US$0,6416 | -7,87% | -8,04% | US$738.030 | - | 1.150.359 HOMI |
| 1775 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,00% | -0,02% | US$736.791 | - | 6.000.000 PVM |
| 1776 |  DePay DEPAY | US$0,3526 | -23,86% | -26,95% | US$735.728 | US$5.274,54 | 2.086.652 DEPAY |
| 1777 |  BHO Network BHO | US$0,001630 | 0,84% | -8,68% | US$739.953 | US$109.160 | 454.000.000 BHO |
| 1778 |  Scry.info DDD | US$0,001671 | -4,78% | -17,66% | US$735.423 | US$29.899,28 | 440.057.074 DDD |
| 1779 |  UnlimitedIP UIP | US$0,0004770 | -7,20% | -7,04% | US$734.565 | US$423.921 | 1.539.985.525 UIP |
| 1780 |  ROCKI ROCKI | US$0,09096 | -7,27% | -12,17% | US$732.913 | US$585.115 | 8.057.237 ROCKI |
| 1781 |  Golos Blockchain GLS | US$0,002497 | -0,66% | -11,54% | US$733.563 | - | 293.788.257 GLS |
| 1782 |  Smaugs NFT SMG | US$0,02093 | -3,81% | -11,38% | US$732.405 | US$44.388,34 | 35.000.000 SMG |
| 1783 |  Bitgesell BGL | US$0,04664 | -9,64% | 28,33% | US$730.528 | - | 15.664.695 BGL |
| 1784 |  Waterfall DeFi WTF | US$0,1856 | -4,50% | -10,45% | US$730.634 | US$12.037,72 | 3.937.370 WTF |
| 1785 |  UCA Coin UCA | US$0,0003170 | -1,25% | -1,57% | US$730.133 | US$1.630,18 | 2.303.286.385 UCA |
| 1786 |  AppCoins APPC | US$0,003032 | -26,34% | -41,10% | US$728.601 | US$13,08 | 240.273.362 APPC |
| 1787 |  Hashgard GARD | US$0,00007229 | -5,14% | -6,99% | US$722.928 | US$19.924,63 | 10.000.000.000 GARD |
| 1788 |  Creaticles CRE8 | US$0,009032 | -6,12% | -16,24% | US$704.957 | US$102.944 | 78.052.634 CRE8 |
| 1789 |  Swace SWACE | US$0,001383 | -5,71% | 53,97% | US$709.750 | US$25,44 | 513.292.589 SWACE |
| 1790 |  Multiplier MXX | US$0,005188 | -6,50% | -5,56% | US$708.947 | - | 136.656.452 MXX |
| 1791 |  QChi QCH | US$0,02164 | -6,51% | -7,91% | US$708.724 | - | 32.756.240 QCH |
| 1792 |  Omlira OML | US$0,007663 | -13,83% | -20,17% | US$711.176 | US$36.794,34 | 92.808.753 OML |
| 1793 |  Actinium ACM | US$0,01717 | -6,88% | -20,88% | US$708.075 | US$11.270,28 | 41.237.150 ACM |
| 1794 |  DecentraWeb DWEB | US$0,2088 | -14,77% | 142,23% | US$700.995 | US$144.117 | 3.357.220 DWEB |
| 1795 |  Starbase STAR | US$0,003767 | -14,87% | 26,72% | US$706.304 | US$614.291 | 187.500.000 STAR |
| 1796 |  Warena RENA | US$0,1015 | -9,11% | -24,06% | US$696.637 | US$246.150 | 6.862.242 RENA |
| 1797 |  Karbo KRB | US$0,07352 | -2,53% | -9,95% | US$692.431 | US$79,23 | 9.418.769 KRB |
| 1798 |  LocalCoinSwap LCS | US$0,01385 | -7,87% | -8,04% | US$688.784 | - | 49.741.246 LCS |
| 1799 |  Nerve Finance NRV | US$0,01495 | 4,19% | -11,36% | US$691.076 | US$289.021 | 46.237.771 NRV |
| 1800 |  HempCoin THC | US$0,002588 | 27,08% | -7,03% | US$688.340 | US$535,11 | 265.930.712 THC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.