Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Relite Finance RELI | US$0,008175 | 0,48% | 0,06% | US$501.693 | - | 61.366.334 RELI |
| 1902 |  Delphy DPY | US$0,008002 | -2,04% | -3,71% | US$497.696 | US$23.152,78 | 62.199.848 DPY |
| 1903 |  Cryptopolis CPO | US$0,03383 | -13,04% | -35,56% | US$498.695 | US$389.892 | 14.742.256 CPO |
| 1904 |  DexKit KIT | US$0,6226 | -6,69% | -10,34% | US$497.390 | US$310,91 | 798.898 KIT |
| 1905 |  eosDAC EOSDAC | US$0,0007543 | -1,24% | -9,11% | US$498.409 | US$23.389,27 | 660.755.177 EOSDAC |
| 1906 |  Bottos BTO | US$0,0009004 | -9,82% | 2,75% | US$491.593 | US$51.383,13 | 546.000.153 BTO |
| 1907 |  Manna MANNA | US$0,0007475 | -7,11% | -7,56% | US$494.382 | - | 661.370.275 MANNA |
| 1908 |  VikkyToken VIKKY | US$0,0001327 | -3,20% | -37,88% | US$494.469 | - | 3.727.082.538 VIKKY |
| 1909 |  SakeToken SAKE | US$0,004825 | -1,42% | -15,13% | US$491.467 | US$110.773 | 101.862.352 SAKE |
| 1910 |  ByteNext BNU | US$0,02797 | -15,56% | -23,31% | US$482.526 | US$10.423,33 | 17.250.000 BNU |
| 1911 |  BOMB BOMB | US$0,5469 | -5,25% | -5,12% | US$488.621 | US$213.993 | 893.389 BOMB |
| 1912 |  Thisoption TONS | US$0,08739 | -4,11% | -4,22% | US$481.916 | - | 5.514.569 TONS |
| 1913 |  Naka Bodhi Token NBOT | US$0,006902 | -2,99% | -9,12% | US$483.166 | US$33.977,69 | 70.000.000 NBOT |
| 1914 |  Lobstex LOBS | US$0,02121 | 36,71% | -8,35% | US$496.804 | US$8.939,90 | 23.422.788 LOBS |
| 1915 |  Stably USD USDS | US$0,9925 | 0,00% | 0,00% | US$479.233 | - | 482.854 USDS |
| 1916 |  Apron Network APN | US$0,005128 | -24,69% | -21,48% | US$479.435 | US$364.845 | 93.500.000 APN |
| 1917 |  NEXT NEXT | US$0,07630 | -6,76% | -6,94% | US$475.272 | US$407,34 | 6.228.754 NEXT |
| 1918 |  Terracoin TRC | US$0,02059 | -7,70% | -7,05% | US$472.280 | US$387,08 | 22.935.396 TRC |
| 1919 |  FRAKT Token FRKT | US$0,09968 | -11,39% | -5,73% | US$471.217 | US$5.919,94 | 4.727.287 FRKT |
| 1920 |  GoldMint MNTP | US$0,2426 | -7,34% | -7,40% | US$464.600 | - | 1.914.997 MNTP |
| 1921 |  LootBox.io LOOT | US$20,63 | -19,34% | -21,23% | US$466.282 | - | 22.599 LOOT |
| 1922 |  Fabwelt WELT | US$0,008447 | -6,57% | -24,90% | US$465.864 | US$560.441 | 55.150.000 WELT |
| 1923 |  Electrify.Asia ELEC | US$0,0008671 | -7,86% | -26,34% | US$459.226 | US$32.150,46 | 529.591.779 ELEC |
| 1924 |  aiRight AIRI | US$0,001791 | -2,14% | -7,88% | US$458.948 | US$46.406,01 | 256.262.565 AIRI |
| 1925 |  Genesis Shards GS | US$0,03817 | -4,68% | -4,67% | US$459.190 | US$24.908,16 | 12.030.988 GS |
| 1926 |  CoinFi COFI | US$0,002136 | -2,41% | -5,65% | US$458.047 | US$20.653,07 | 214.403.034 COFI |
| 1927 |  Patientory PTOY | US$0,006522 | 36,90% | 8,59% | US$456.521 | US$27,39 | 70.000.000 PTOY |
| 1928 |  Argon ARGON | US$0,006172 | -4,95% | -12,50% | US$454.080 | US$72.978,19 | 73.572.476 ARGON |
| 1929 |  Ubex UBEX | US$0,0001100 | -25,19% | -6,31% | US$363.645 | US$139.395 | 3.306.258.739 UBEX |
| 1930 |  CryptEx CRX | US$5,31 | -5,70% | -7,52% | US$451.646 | US$19,41 | 85.000 CRX |
| 1931 |  Mettalex MTLX | US$0,4062 | 0,07% | -12,75% | US$456.173 | US$196.868 | 1.123.003 MTLX |
| 1932 |  Spaceswap MILK2 MILK2 | US$0,06089 | -1,41% | -3,24% | US$449.170 | US$66.974,26 | 7.376.937 MILK2 |
| 1933 |  EDUCare EKT | US$0,0006222 | -4,39% | -4,12% | US$450.631 | US$52.394,63 | 724.297.908 EKT |
| 1934 |  YEE YEE | US$0,0003288 | -7,73% | -10,56% | US$448.871 | US$361.328 | 1.365.218.125 YEE |
| 1935 |  Sator SAO | US$0,03172 | -5,12% | -19,44% | US$448.480 | US$83.749,00 | 14.136.556 SAO |
| 1936 |  Lendefi LDFI | US$0,00008336 | 0,23% | 0,56% | US$474.831 | - | 5.696.004.833 LDFI |
| 1937 |  ATLANT ATL | US$0,008152 | -11,62% | -13,46% | US$441.638 | - | 54.175.041 ATL |
| 1938 |  I/O Coin IOC | US$0,02268 | -7,87% | 9,64% | US$443.530 | US$13,14 | 19.558.935 IOC |
| 1939 |  Heart Number HTN | US$0,0002012 | -0,95% | -1,02% | US$445.928 | - | 2.215.926.951 HTN |
| 1940 |  Nyzo NYZO | US$0,03717 | -9,25% | -4,74% | US$443.024 | US$33.320,82 | 11.919.651 NYZO |
| 1941 |  Basis Cash BAC | US$0,008099 | -0,08% | -16,34% | US$441.986 | US$30.996,16 | 54.575.145 BAC |
| 1942 |  Dynamix DYNA | US$0,000000000834 | 5,32% | -6,04% | US$439.859 | US$37.755,59 | 527.599.316.433.261 DYNA |
| 1943 |  World Token WORLD | US$0,004347 | -0,77% | -39,80% | US$433.607 | - | 99.746.877 WORLD |
| 1944 |  SolanaSail Governance Token GSAIL | US$0,1190 | 0,00% | -8,48% | US$440.295 | US$59,51 | 3.700.000 GSAIL |
| 1945 |  ContentBox BOX | US$0,0002541 | -6,25% | -4,67% | US$437.080 | US$54,77 | 1.719.946.327 BOX |
| 1946 |  Beaxy BXY | US$0,001463 | -7,87% | -8,04% | US$432.696 | - | 295.758.512 BXY |
| 1947 |  Digital Insurance Token DIT | US$0,001924 | -6,51% | -41,02% | US$432.317 | - | 224.644.536 DIT |
| 1948 |  Motocoin MOTO | US$0,02195 | -7,87% | 2,18% | US$431.060 | - | 19.642.673 MOTO |
| 1949 |  U Network UUU | US$0,00004300 | -10,42% | -8,53% | US$429.762 | US$3.772,85 | 9.994.600.000 UUU |
| 1950 |  Parachute PAR | US$0,0007148 | -2,84% | -6,42% | US$428.810 | US$107.688 | 599.906.412 PAR |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.