Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CustomContractNetwork CCN | US$0,0001966 | -7,77% | -7,93% | US$318.693 | - | 1.620.841.876 CCN |
| 2052 |  Ethereum Yield ETHY | US$3,18 | -6,50% | -6,43% | US$318.363 | - | 100.000 ETHY |
| 2053 |  Stobox Token STBU | US$0,007755 | -14,87% | -17,34% | US$317.650 | US$28.904,09 | 40.961.579 STBU |
| 2054 |  PegNet PEG | US$0,0001420 | 139,22% | 241,08% | US$316.453 | US$549,09 | 2.227.955.499 PEG |
| 2055 |  Freicoin FRC | US$0,005486 | -7,87% | -8,04% | US$315.472 | - | 57.502.113 FRC |
| 2056 |  FidexToken FEX | US$0,00001029 | 1,28% | 5,29% | US$318.485 | - | 30.948.335.553 FEX |
| 2057 |  Azuki AZUKI | US$0,02792 | -6,09% | -2,82% | US$315.027 | US$219,01 | 11.284.984 AZUKI |
| 2058 |  DinoExchange DINO | US$0,04400 | 0,00% | -2,08% | US$311.311 | - | 7.075.147 DINO |
| 2059 |  Club Atletico Independiente CAI | US$0,4767 | -8,32% | -15,80% | US$311.262 | US$5.818,54 | 652.888 CAI |
| 2060 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002450 | -10,46% | 1,89% | US$310.846 | US$74,96 | 126.901.359 FOUR |
| 2061 |  Mochi Market MOMA | US$0,01131 | -6,37% | -15,97% | US$309.221 | US$24.977,89 | 27.342.478 MOMA |
| 2062 |  ORAO Network ORAO | US$0,007858 | -8,79% | -8,71% | US$309.574 | US$33.418,99 | 39.397.668 ORAO |
| 2063 |  GoWithMi GMAT | US$0,0001133 | -10,73% | -18,29% | US$308.692 | US$31.103,29 | 2.723.550.000 GMAT |
| 2064 |  Wrapped Basic CryptoKitties WCK | US$4,69 | -6,50% | -8,78% | US$307.937 | - | 65.610 WCK |
| 2065 |  bAlpha BALPHA | US$17,04 | -5,90% | -8,82% | US$306.685 | US$164,64 | 18.000 BALPHA |
| 2066 |  DFSocial Gaming DFSG | US$0,02486 | -4,97% | -2,40% | US$306.291 | US$16.966,26 | 12.321.318 DFSG |
| 2067 |  Alt.Estate token ALT | US$0,0004206 | -7,87% | -8,00% | US$304.601 | - | 724.180.756 ALT |
| 2068 |  The Corgi of PolkaBridge CORGIB | US$0,00000001051 | -7,99% | -14,75% | US$304.524 | US$32.674,56 | 28.970.127.068.717 CORGIB |
| 2069 |  GeoCoin GEO | US$0,09546 | -9,94% | -22,33% | US$303.619 | US$141,33 | 3.180.551 GEO |
| 2070 |  FuzeX FXT | US$0,0003314 | -14,29% | 6,50% | US$303.429 | - | 915.627.153 FXT |
| 2071 |  xSigma SIG | US$0,02970 | -6,88% | -36,92% | US$303.393 | - | 10.214.810 SIG |
| 2072 |  BlitzPick XBP | US$0,0007923 | -6,35% | -9,05% | US$303.257 | US$209,21 | 382.751.935 XBP |
| 2073 |  Stox STX | US$0,006000 | -6,24% | -5,35% | US$302.359 | US$28.429,61 | 50.396.351 STX |
| 2074 |  Crypto Sports CSPN | US$0,1102 | 0,00% | -15,29% | US$301.604 | - | 2.737.526 CSPN |
| 2075 |  Bobo Cash BOBO | US$0,0000008714 | -6,50% | -6,43% | US$300.639 | - | 344.989.738.893 BOBO |
| 2076 |  BonFi BNF | US$0,001010 | -3,04% | -4,89% | US$300.509 | US$170.580 | 297.418.335 BNF |
| 2077 |  Jarvis+ JAR | US$0,002740 | -16,25% | -26,30% | US$296.344 | US$101.439 | 108.157.249 JAR |
| 2078 |  Ink Protocol XNK | US$0,0006935 | -7,61% | -10,90% | US$296.211 | US$1.282,00 | 427.113.382 XNK |
| 2079 |  Jade Currency JADE | US$0,005588 | -7,25% | -44,08% | US$299.825 | US$87.293,89 | 53.652.398 JADE |
| 2080 |  Alliance Fan Token ALL | US$0,2938 | -10,55% | -10,87% | US$294.131 | US$802,27 | 1.001.165 ALL |
| 2081 |  ChronoBase TIK | US$0,7299 | -7,13% | -7,00% | US$292.330 | - | 400.522 TIK |
| 2082 |  Silver Stonks SSTX | US$0,0000003889 | -6,00% | -8,04% | US$290.712 | US$1.538,07 | 747.566.991.914 SSTX |
| 2083 |  Power Index Pool Token PIPT | US$1,46 | -6,95% | -11,75% | US$291.001 | US$8.079,73 | 199.884 PIPT |
| 2084 |  Golden Goose GOLD | US$0,001747 | -1,66% | 115,42% | US$290.056 | US$207.676 | 165.994.209 GOLD |
| 2085 |  Rise RISE | US$0,001470 | -33,37% | -43,47% | US$289.924 | US$298,36 | 197.229.713 RISE |
| 2086 |  IONChain IONC | US$0,002400 | -9,18% | 6,26% | US$290.851 | - | 121.180.605 IONC |
| 2087 |  WorkQuest Token WQT | US$0,01075 | -6,63% | -9,90% | US$288.711 | US$137.693 | 26.865.016 WQT |
| 2088 |  Color Platform CLR | US$0,002100 | -34,38% | -51,17% | US$288.180 | US$3,53 | 137.230.262 CLR |
| 2089 |  Dogeswap DOGES | US$14,40 | -21,14% | -21,29% | US$287.997 | US$727,59 | 20.000 DOGES |
| 2090 |  Ronin Gamez RONINGMZ | US$0,00003505 | -0,09% | -1,48% | US$287.407 | US$1,72 | 8.200.000.000 RONINGMZ |
| 2091 |  UniFarm UFARM | US$0,007479 | -3,72% | -19,37% | US$286.995 | US$37.114,57 | 38.375.919 UFARM |
| 2092 |  Lepricon L3P | US$0,001948 | -4,10% | -7,21% | US$286.474 | US$21.431,08 | 147.066.490 L3P |
| 2093 |  Blockmason Credit Protocol BCPT | US$0,002462 | -5,90% | -6,87% | US$285.986 | US$24,89 | 116.158.667 BCPT |
| 2094 |  Ink INK | US$0,0006222 | -7,86% | -17,99% | US$288.631 | US$30.743,31 | 463.910.527 INK |
| 2095 |  Tornado TCORE | US$47,64 | -6,50% | -6,50% | US$285.835 | - | 6.000 TCORE |
| 2096 |  Blockchain Cuties Universe Governance BCUG | US$0,2066 | -8,23% | -10,34% | US$284.674 | US$51.046,61 | 1.377.892 BCUG |
| 2097 |  Zeepin ZPT | US$0,0005701 | -2,68% | -8,80% | US$285.050 | US$31.123,31 | 500.000.000 ZPT |
| 2098 |  Legia Warsaw Fan Token LEG | US$0,6650 | -11,65% | -10,88% | US$283.848 | US$745,06 | 426.850 LEG |
| 2099 |  Arqma ARQ | US$0,02158 | -9,40% | -17,80% | US$283.375 | US$1.041,75 | 13.131.788 ARQ |
| 2100 |  TheForce Trade FOC | US$0,003534 | -11,96% | 1,58% | US$283.441 | US$14.512,61 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.