Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  FansTime FTI | US$0,00006979 | -9,36% | 1,67% | US$198.888 | US$1.781.295 | 2.850.000.000 FTI |
| 2202 |  Escroco Emerald ESCE | US$0,0001966 | -7,77% | -7,93% | US$196.622 | - | 1.000.000.000 ESCE |
| 2203 |  Decentralized Crypto Token DCTO | US$0,0001966 | -7,77% | -7,93% | US$195.259 | - | 993.067.232 DCTO |
| 2204 |  BarterTrade BART | US$0,002857 | 0,75% | -13,97% | US$194.792 | - | 68.172.420 BART |
| 2205 |  Shield Protocol SHIELD | US$0,7950 | -2,23% | 4,75% | US$194.365 | US$957,91 | 244.499 SHIELD |
| 2206 |  Typhoon Network TYPH | US$0,02116 | -2,40% | -3,46% | US$193.533 | US$3.024,38 | 9.146.767 TYPH |
| 2207 |  2GIVE 2GIVE | US$0,0003658 | -7,87% | -8,04% | US$193.208 | - | 528.248.661 2GIVE |
| 2208 |  Rigel Protocol RGP | US$0,1289 | -0,81% | 1,63% | US$193.202 | US$277.719 | 1.499.012 RGP |
| 2209 |  HashCoin HSC | US$0,00001480 | -2,36% | -12,34% | US$190.384 | US$12.666,89 | 12.863.911.326 HSC |
| 2210 |  PYRO Network PYRO | US$0,0002379 | -7,56% | -7,67% | US$190.550 | - | 801.100.423 PYRO |
| 2211 |  PiplCoin PIPL | US$0,001097 | -7,87% | -8,04% | US$189.317 | - | 172.536.809 PIPL |
| 2212 |  CryptoBonusMiles CBM | US$0,00003786 | -5,88% | 3,40% | US$189.296 | US$270,68 | 4.999.998.401 CBM |
| 2213 |  Agrello DLT | US$0,001463 | 19,43% | 0,00% | US$188.832 | US$3,67 | 129.071.019 DLT |
| 2214 |  Nsure.Network NSURE | US$0,03313 | -16,44% | -35,99% | US$187.832 | US$847.212 | 5.668.964 NSURE |
| 2215 |  Masari MSR | US$0,01170 | -20,32% | -13,18% | US$187.802 | US$276,52 | 16.045.916 MSR |
| 2216 |  Bitcoin Green BITG | US$0,01561 | 1,86% | 16,09% | US$186.410 | US$751,69 | 11.941.077 BITG |
| 2217 |  Synergy SNRG | US$0,03804 | -7,87% | -15,37% | US$186.298 | - | 4.897.672 SNRG |
| 2218 |  Expanse EXP | US$0,009875 | -11,16% | -11,31% | US$185.706 | US$17,43 | 18.805.100 EXP |
| 2219 |  Ritocoin RITO | US$0,0001097 | 37,22% | 37,94% | US$184.725 | US$7,01 | 1.683.519.749 RITO |
| 2220 |  DeFi Degen Land DDL | US$0,000001271 | -2,22% | -5,87% | US$190.705 | US$29.012,30 | 150.000.000.000 DDL |
| 2221 |  Freedomcoin FREED | US$0,02766 | -11,64% | -26,57% | US$182.686 | US$126,22 | 6.604.387 FREED |
| 2222 |  Playkey PKT | US$0,009709 | -11,34% | 5,49% | US$169.081 | US$79.742,57 | 17.414.614 PKT |
| 2223 |  Playermon PYM | US$0,006791 | -4,07% | -14,07% | US$181.698 | US$189.107 | 26.756.815 PYM |
| 2224 |  $LONDON LONDON | US$0,003970 | -6,50% | -33,57% | US$180.860 | - | 45.557.740 LONDON |
| 2225 |  AFEN Blockchain AFEN | US$0,001231 | -3,77% | -8,57% | US$180.817 | US$244.989 | 146.865.359 AFEN |
| 2226 |  NFX Coin NFXC | US$0,001829 | 15,17% | -8,04% | US$180.156 | US$204,33 | 98.512.872 NFXC |
| 2227 |  Luna Rush LUS | US$0,03983 | -5,62% | -26,53% | US$181.226 | US$426.528 | 4.550.147 LUS |
| 2228 |  Non-Fungible Yearn NFY | US$1,92 | -5,35% | -11,53% | US$176.943 | US$598,85 | 92.034 NFY |
| 2229 |  EtherGem EGEM | US$0,009000 | -8,75% | -6,04% | US$175.347 | US$563,16 | 19.483.114 EGEM |
| 2230 |  Datamine DAM | US$0,05653 | -28,61% | -37,44% | US$174.252 | US$146,93 | 3.082.695 DAM |
| 2231 |  ACA Token ACA | US$0,005031 | -5,70% | -7,35% | US$173.987 | US$447,39 | 34.581.612 ACA |
| 2232 |  Method Finance MTHD | US$0,004170 | -6,50% | -6,49% | US$173.307 | - | 41.560.052 MTHD |
| 2233 |  Jetcoin JET | US$0,01344 | -7,63% | -9,70% | US$171.544 | US$66.289,76 | 12.768.025 JET |
| 2234 |  Po.et POE | US$0,00005486 | -18,71% | -13,79% | US$172.356 | US$31,80 | 3.141.592.653 POE |
| 2235 |  AquariusCoin ARCO | US$0,04448 | -7,25% | -7,65% | US$171.235 | - | 3.850.022 ARCO |
| 2236 |  MarsX MX | US$0,0007509 | 22,86% | 5,00% | US$171.159 | - | 227.936.637 MX |
| 2237 |  Friendz FDZ | US$0,0003302 | -39,73% | 12,40% | US$170.996 | US$85.781,39 | 517.907.106 FDZ |
| 2238 |  Digitalcoin DGC | US$0,004389 | 10,56% | -15,12% | US$170.395 | US$3,85 | 38.823.141 DGC |
| 2239 |  Cyber Movie Chain CMCT | US$0,000008523 | -6,51% | -6,32% | US$170.451 | - | 20.000.000.000 CMCT |
| 2240 |  FNB Protocol FNB | US$0,00007010 | -37,08% | -58,77% | US$168.971 | US$156,52 | 2.410.449.913 FNB |
| 2241 |  NeuroChain NCC | US$0,0003658 | -7,87% | -8,04% | US$168.134 | - | 459.695.567 NCC |
| 2242 |  Kush Finance KSEED | US$0,6400 | 0,00% | -0,02% | US$167.852 | - | 262.272 KSEED |
| 2243 |  TagCoin TAG | US$0,02597 | -7,87% | -8,04% | US$167.077 | - | 6.433.866 TAG |
| 2244 |  BITTO BITTO | US$0,05123 | -6,50% | -6,43% | US$166.448 | - | 3.249.075 BITTO |
| 2245 |  Knit Finance KFT | US$0,03381 | -2,74% | -4,10% | US$165.662 | US$58.374,24 | 4.900.000 KFT |
| 2246 |  Alanyaspor Fan Token ALA | US$0,5330 | -10,01% | -11,54% | US$165.245 | US$1.991,40 | 310.005 ALA |
| 2247 |  Felixo Coin FLX | US$0,001097 | -7,87% | -8,04% | US$164.588 | - | 150.000.000 FLX |
| 2248 |  BitCapitalVendor BCV | US$0,0001597 | -0,42% | -1,67% | US$163.123 | US$89.729,44 | 1.021.199.995 BCV |
| 2249 |  Pakcoin PAK | US$0,002377 | -7,87% | -8,04% | US$163.076 | - | 68.594.750 PAK |
| 2250 |  Dinamo Zagreb Fan Token DZG | US$0,3501 | -8,64% | -8,40% | US$166.299 | US$2.630,21 | 475.028 DZG |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.