Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DeHive DHV | US$0,1936 | -3,57% | -10,45% | US$163.576 | US$63.864,90 | 844.859 DHV |
| 2252 |  EDC Blockchain EDC | US$0,003500 | -29,86% | -41,68% | US$161.092 | US$49,10 | 46.025.709 EDC |
| 2253 |  Cosmo Coin COSM | US$0,0002400 | 0,00% | -0,02% | US$160.986 | - | 670.780.889 COSM |
| 2254 |  Sportcash One SCONEX | US$0,01269 | 30,89% | 23,41% | US$161.291 | US$127.408 | 12.706.570 SCONEX |
| 2255 |  Unicly Doki Doki Collection UDOKI | US$0,0001599 | -6,50% | -6,43% | US$159.920 | - | 1.000.000.000 UDOKI |
| 2256 |  PirateCash PIRATE | US$0,006167 | -2,91% | -13,86% | US$158.859 | US$1,48 | 25.759.163 PIRATE |
| 2257 |  Winco WCO | US$0,0003292 | -7,87% | -8,04% | US$158.163 | - | 480.480.624 WCO |
| 2258 |  SnodeCoin SND | US$0,003658 | -7,87% | -8,04% | US$157.456 | - | 43.049.969 SND |
| 2259 |  XTRABYTES XBY | US$0,0003658 | -7,87% | -8,04% | US$157.273 | US$18,36 | 430.000.000 XBY |
| 2260 |  Novacoin NVC | US$0,06730 | 4,00% | 4,45% | US$157.192 | US$4,01 | 2.335.757 NVC |
| 2261 |  0xcert ZXC | US$0,0004645 | -12,68% | -18,36% | US$156.488 | - | 336.893.262 ZXC |
| 2262 |  NFTX Hashmasks Index MASK | US$868,56 | -6,50% | -6,43% | US$156.136 | - | 180 MASK |
| 2263 |  Team Vitality Fan Token VIT | US$0,2656 | -8,81% | -11,24% | US$148.809 | US$1.302,17 | 560.190 VIT |
| 2264 |  aWSB aWSB | US$25,45 | -10,87% | -22,20% | US$155.550 | US$32.803,99 | 6.113 aWSB |
| 2265 |  CryptoTask CTASK | US$0,1393 | 1,41% | -4,69% | US$159.403 | - | 1.144.299 CTASK |
| 2266 |  EtherInc ETI | US$0,0004864 | -7,87% | -8,00% | US$154.921 | - | 318.472.252 ETI |
| 2267 |  AiLink Token ALI | US$0,00002969 | -6,51% | -23,41% | US$153.921 | - | 5.184.020.527 ALI |
| 2268 |  Matryx MTX | US$0,006554 | -5,54% | -13,75% | US$152.221 | - | 23.224.303 MTX |
| 2269 |  Ethereum Gold ETG | US$0,007540 | 10,63% | -27,02% | US$152.314 | US$1,19 | 20.199.973 ETG |
| 2270 |  Kuende KUE | US$0,0001700 | 0,00% | 12,55% | US$151.888 | - | 893.470.233 KUE |
| 2271 |  Gourmet Galaxy GUM | US$0,04571 | -5,84% | -10,41% | US$151.397 | US$51.825,05 | 3.312.145 GUM |
| 2272 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2273 |  Cobinhood COB | US$0,0003658 | -7,87% | -8,04% | US$150.324 | - | 410.999.847 COB |
| 2274 |  MMOCoin MMO | US$0,002194 | 85,79% | 32,26% | US$150.121 | US$28,95 | 68.437.920 MMO |
| 2275 |  ATC Coin ATCC | US$0,0003658 | -7,87% | -8,04% | US$149.941 | US$1,05 | 409.953.792 ATCC |
| 2276 |  Cryptojacks CJ | US$0,0003658 | -7,87% | -8,04% | US$148.703 | - | 406.568.581 CJ |
| 2277 |  KIMCHI.finance KIMCHI | US$0,00005077 | -10,89% | -14,83% | US$148.772 | US$733,63 | 2.930.447.325 KIMCHI |
| 2278 |  Rubies RBIES | US$0,01426 | -7,87% | -8,04% | US$148.566 | - | 10.415.252 RBIES |
| 2279 |  MenaPay MPAY | US$0,001097 | -7,87% | -8,04% | US$147.135 | - | 134.138.176 MPAY |
| 2280 |  Zeusshield ZSC | US$0,0001258 | -9,04% | -9,51% | US$147.130 | US$17.727,39 | 1.169.566.883 ZSC |
| 2281 |  CREDIT CREDIT | US$0,00006539 | -0,29% | -9,36% | US$158.597 | US$1.423,99 | 2.425.433.850 CREDIT |
| 2282 |  Kawaii Islands KWT | US$0,004848 | -4,98% | -26,97% | US$145.448 | US$150.339 | 30.000.000 KWT |
| 2283 |  UpToken UP | US$0,0009939 | -7,61% | -10,59% | US$145.643 | US$26,84 | 146.540.250 UP |
| 2284 |  DINGO TOKEN DINGO | US$0,000000000846 | 1,27% | -8,84% | US$146.439 | US$2.829,25 | 173.091.710.654.644 DINGO |
| 2285 |  Landbox LAND | US$0,001900 | 0,00% | 78,54% | US$145.130 | US$1,11 | 76.385.230 LAND |
| 2286 |  POLKARARE PRARE | US$0,01270 | 1,26% | -16,48% | US$144.615 | US$84.726,26 | 11.383.253 PRARE |
| 2287 |  Font FONT | US$0,2972 | -6,50% | -11,12% | US$144.823 | - | 487.310 FONT |
| 2288 |  KnoxFS (New) KFX | US$0,2766 | -7,98% | -16,13% | US$144.676 | US$60,64 | 523.019 KFX |
| 2289 |  Penta PNT | US$0,000006876 | -7,87% | -8,04% | US$144.497 | - | 21.014.319.521 PNT |
| 2290 |  DDKoin DDK | US$0,08668 | 1,68% | -0,93% | US$148.218 | US$1.298,49 | 1.710.000 DDK |
| 2291 |  BlockMesh BMH | US$0,0005254 | -8,57% | -11,96% | US$143.466 | US$2,71 | 273.039.971 BMH |
| 2292 |  Playgroundz IOG | US$0,005028 | 0,00% | -12,85% | US$143.523 | - | 28.545.120 IOG |
| 2293 |  Maecenas ART | US$0,002083 | -27,51% | -1,88% | US$143.493 | US$56,64 | 68.879.107 ART |
| 2294 |  Eternity ENT | US$0,01500 | -7,87% | -18,04% | US$142.857 | - | 9.526.449 ENT |
| 2295 |  MicroMoney AMM | US$0,009027 | 19,53% | -2,29% | US$142.421 | US$195.745 | 15.777.256 AMM |
| 2296 |  Energo TSL | US$0,0002363 | 10,11% | -4,20% | US$142.340 | US$8.035,72 | 602.378.920 TSL |
| 2297 |  BidiPass BDP | US$0,0003655 | 57,49% | -8,10% | US$141.309 | US$83,61 | 386.631.337 BDP |
| 2298 |  VeriCoin VRC | US$0,004023 | -7,87% | 1,15% | US$140.851 | US$3,17 | 35.009.026 VRC |
| 2299 |  Niobium Coin NBC | US$0,002242 | -7,29% | -14,38% | US$140.433 | - | 62.627.668 NBC |
| 2300 |  Wolves of Wall Street WOWS | US$15,31 | -6,50% | -9,96% | US$139.456 | - | 9.107 WOWS |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.