Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Beetlecoin BEET | US$0,0002379 | -7,56% | -7,67% | US$68.974 | - | 289.976.276 BEET |
| 2452 |  NevaCoin NEVA | US$0,01262 | -7,87% | -8,04% | US$68.539 | - | 5.431.630 NEVA |
| 2453 |  Eroscoin ERO | US$0,0003658 | -7,87% | -8,04% | US$68.302 | - | 186.744.000 ERO |
| 2454 |  Crypto Kombat KOMBAT | US$6,75 | 5,89% | -8,52% | US$68.187 | - | 10.107 KOMBAT |
| 2455 |  Fortuna Sittard Fan Token FOR | US$0,4732 | -12,30% | -17,30% | US$68.618 | US$561,06 | 145.000 FOR |
| 2456 |  Castle CSTL | US$0,002999 | -46,04% | -8,04% | US$67.068 | - | 22.362.176 CSTL |
| 2457 |  SteepCoin STEEP | US$0,0003658 | -7,87% | -8,04% | US$66.386 | - | 181.505.253 STEEP |
| 2458 |  Truegame TGAME | US$0,0007816 | -7,29% | -6,39% | US$64.541 | - | 82.575.464 TGAME |
| 2459 |  Cryptobuyer XPT | US$0,001159 | -3,89% | -3,99% | US$66.369 | - | 57.282.664 XPT |
| 2460 |  Axis DeFi AXIS | US$0,03172 | -13,09% | -22,97% | US$66.124 | US$25.147,10 | 2.084.401 AXIS |
| 2461 |  Tendies TEND | US$0,008690 | -38,05% | -7,17% | US$65.147 | US$3,41 | 7.496.632 TEND |
| 2462 |  ImageCoin IMG | US$0,005127 | -3,98% | -36,32% | US$64.165 | US$4.816,24 | 12.515.251 IMG |
| 2463 |  YENTEN YTN | US$0,001536 | -7,87% | -10,18% | US$64.445 | US$1,67 | 41.952.065 YTN |
| 2464 |  Collective CO2 | US$0,2462 | -2,65% | -17,84% | US$64.490 | - | 261.918 CO2 |
| 2465 |  BitCash BITC | US$0,002896 | -6,70% | 4,00% | US$64.277 | - | 22.198.153 BITC |
| 2466 |  Cryptrust CTRT | US$0,000009010 | -18,09% | -93,40% | US$63.905 | - | 7.092.756.485 CTRT |
| 2467 |  Nasdacoin NSD | US$0,002282 | -23,92% | -11,71% | US$63.780 | US$5.388,85 | 27.951.005 NSD |
| 2468 |  Bitcoin Zero BZX | US$0,002195 | -7,87% | 37,94% | US$63.664 | US$0,2300 | 29.010.752 BZX |
| 2469 |  Commercium CMM | US$0,001426 | 63,33% | 63,02% | US$63.187 | - | 44.297.172 CMM |
| 2470 |  AI Doctor AIDOC | US$0,00008047 | -1,13% | -1,31% | US$62.584 | US$9,17 | 777.777.776 AIDOC |
| 2471 |  WABnetwork WAB | US$0,000003658 | -7,87% | -8,04% | US$62.158 | - | 16.994.541.755 WAB |
| 2472 |  NestEGG Coin EGG | US$0,001463 | -7,87% | -18,26% | US$61.948 | US$8,72 | 42.342.655 EGG |
| 2473 |  ATBCoin ATB | US$0,001463 | -7,87% | -47,45% | US$61.502 | - | 42.038.227 ATB |
| 2474 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002712 | -5,83% | -41,28% | US$54.609 | US$193.570 | 2.013.810.663 WSPP |
| 2475 |  EUNOMIA ENTS | US$0,000003658 | -7,87% | -8,04% | US$60.059 | - | 16.420.688.682 ENTS |
| 2476 |  Graft GRFT | US$0,00010000 | 4,00% | -74,86% | US$59.147 | - | 591.481.833 GRFT |
| 2477 |  TRAXIA TM2 | US$0,0001780 | -5,90% | 32,64% | US$58.449 | - | 328.320.714 TM2 |
| 2478 |  Universal Currency UNIT | US$0,003658 | -7,87% | -8,04% | US$58.334 | - | 15.949.110 UNIT |
| 2479 |  Block-Logic BLTG | US$0,002546 | 28,28% | -4,37% | US$58.306 | US$41,93 | 22.899.329 BLTG |
| 2480 |  Aditus ADI | US$0,0002490 | -7,51% | -35,30% | US$58.285 | US$127.532 | 234.110.888 ADI |
| 2481 |  Arbidex ABX | US$0,002458 | 58,07% | 52,42% | US$57.910 | US$669,92 | 23.561.171 ABX |
| 2482 |  ArbitrageCT ARCT | US$0,0005512 | -10,02% | -11,14% | US$57.681 | - | 104.655.777 ARCT |
| 2483 |  Ether Zero ETZ | US$0,0003075 | -13,41% | -13,13% | US$57.321 | US$1.001,87 | 186.439.870 ETZ |
| 2484 |  1MillionNFTs 1MIL | US$0,4763 | 0,23% | -6,50% | US$57.155 | US$36.950,75 | 120.000 1MIL |
| 2485 |  Worldcore WRC | US$0,0003203 | -7,29% | -7,34% | US$57.053 | - | 178.103.291 WRC |
| 2486 |  Phoneum PHT | US$0,00001690 | 24,26% | -14,23% | US$57.036 | US$66,67 | 3.374.971.230 PHT |
| 2487 |  SORA Validator Token VAL | US$0,1394 | -3,74% | -14,92% | US$56.890 | US$2.631,40 | 408.003 VAL |
| 2488 |  Lition LIT | US$0,001595 | -6,51% | -72,35% | US$56.673 | US$325,06 | 35.542.029 LIT |
| 2489 |  Castweet CTT | US$0,03150 | -2,22% | -2,29% | US$56.518 | US$768,98 | 1.793.952 CTT |
| 2490 |  Swirge SWG | US$0,004728 | 0,67% | -54,30% | US$56.643 | US$74.892,54 | 11.980.559 SWG |
| 2491 |  BSCView BSCV | US$0,004770 | -7,15% | -14,17% | US$56.287 | US$6.879,16 | 11.801.399 BSCV |
| 2492 |  4NEW KWATT | US$0,0009215 | -9,19% | -9,08% | US$56.354 | - | 61.152.763 KWATT |
| 2493 |  Unicly Genesis Collection UUNICLY | US$0,05627 | -8,39% | -9,67% | US$56.268 | US$346,56 | 1.000.000 UUNICLY |
| 2494 |  Citadel CTL | US$0,005121 | -7,87% | -0,97% | US$56.168 | - | 10.969.269 CTL |
| 2495 |  yAxis YAXIS | US$0,05984 | -5,33% | -15,65% | US$55.762 | US$211,31 | 931.896 YAXIS |
| 2496 |  Rope $ROPE | US$1,98 | -6,50% | -6,43% | US$55.505 | - | 28.000 $ROPE |
| 2497 |  Boosted Finance BOOST | US$0,9200 | 6,97% | -0,02% | US$55.064 | - | 59.853 BOOST |
| 2498 |  XPA XPA | US$0,0009622 | -6,51% | -6,39% | US$55.018 | - | 57.177.751 XPA |
| 2499 |  ROAD ROAD | US$0,0006930 | -7,85% | -9,90% | US$54.955 | US$21.431,05 | 79.300.570 ROAD |
| 2500 |  SF Capital SFCP | US$0,0005486 | 5,32% | -8,04% | US$54.862 | US$0,01000 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.