Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SCRIV NETWORK SCRIV | US$0,0007315 | 8,39% | 2,18% | US$18.101 | US$11,57 | 24.744.362 SCRIV |
| 2652 |  Bionic BNC | US$0,00003492 | -6,51% | -8,48% | US$18.119 | - | 518.931.721 BNC |
| 2653 |  AceD (old) ACED | US$0,00007199 | -5,70% | -9,91% | US$17.996 | US$4,24 | 249.987.000 ACED |
| 2654 |  Dynamite DYNMT | US$0,04656 | 18,17% | 15,12% | US$17.950 | US$61.101,19 | 385.551 DYNMT |
| 2655 |  Uptrennd 1UP | US$0,00004389 | -7,87% | -49,84% | US$17.620 | US$22,35 | 401.460.369 1UP |
| 2656 |  Arionum ARO | US$0,0001100 | -63,36% | -63,71% | US$17.532 | US$7,83 | 159.429.300 ARO |
| 2657 |  BLAST BLAST | US$0,0003658 | -7,87% | -8,04% | US$17.478 | - | 47.787.479 BLAST |
| 2658 |  Elementeum ELET | US$0,001384 | 12,31% | -57,67% | US$7.226 | US$294,75 | 5.223.113 ELET |
| 2659 |  Hyper Finance HYFI | US$0,0005471 | 6,34% | -4,82% | US$17.321 | US$114,30 | 31.658.686 HYFI |
| 2660 |  Feellike FLL | US$0,009691 | 0,02% | 0,00% | US$17.304 | - | 1.785.468 FLL |
| 2661 |  Digiwage WAGE | US$0,0003658 | -16,24% | -29,26% | US$17.213 | - | 47.062.308 WAGE |
| 2662 |  The Currency Analytics TCAT | US$0,0001100 | -6,51% | -6,39% | US$17.165 | - | 156.088.537 TCAT |
| 2663 |  Dollarcoin DLC | US$0,001829 | -7,87% | -8,04% | US$16.654 | US$1,66 | 9.106.714 DLC |
| 2664 |  Kind Ads Token KIND | US$0,0003931 | -6,51% | -6,39% | US$16.609 | - | 42.246.693 KIND |
| 2665 |  BowsCoin BSC | US$0,002926 | -7,87% | -8,04% | US$16.240 | - | 5.550.102 BSC |
| 2666 |  Pyrk PYRK | US$0,0009993 | -0,06% | -15,99% | US$15.772 | - | 15.781.994 PYRK |
| 2667 |  SparksPay SPK | US$0,001437 | -4,94% | -9,47% | US$15.733 | US$0,5700 | 10.950.310 SPK |
| 2668 |  ParkByte PKB | US$0,003292 | -7,87% | -17,24% | US$15.682 | - | 4.764.026 PKB |
| 2669 |  Kwikswap Protocol KWIK | US$0,001651 | -7,98% | -7,91% | US$15.683 | - | 9.497.188 KWIK |
| 2670 |  ModiHost AIM | US$0,01255 | -7,87% | -8,04% | US$15.648 | - | 1.246.664 AIM |
| 2671 |  Klimatas KTS | US$0,02154 | -21,96% | 286,88% | US$15.573 | US$76,68 | 722.904 KTS |
| 2672 |  CRDT CRDT | US$0,001759 | -4,48% | -9,23% | US$15.447 | US$0,03000 | 8.779.314 CRDT |
| 2673 |  NFT Alley ALLEY | US$0,02963 | -8,60% | -17,87% | US$15.333 | US$126.936 | 517.457 ALLEY |
| 2674 |  IGToken IG | US$0,000003574 | -97,37% | -98,33% | US$15.329 | - | 4.289.024.188 IG |
| 2675 |  UChain UCN | US$0,00004991 | -8,34% | -4,44% | US$15.239 | - | 305.346.957 UCN |
| 2676 |  Bitcoin Token BTCT | US$0,001097 | 38,20% | -31,03% | US$15.132 | - | 13.790.433 BTCT |
| 2677 |  Bitcoin Adult BTAD | US$0,0002926 | 22,84% | -13,45% | US$15.093 | - | 51.582.493 BTAD |
| 2678 |  Ultragate ULG | US$0,001097 | -30,90% | -8,04% | US$15.087 | - | 13.750.043 ULG |
| 2679 |  Knekted KNT | US$0,00002749 | 15,42% | -6,39% | US$15.098 | - | 549.160.032 KNT |
| 2680 |  LCMS LCMS | US$0,0010000 | 261,41% | -0,02% | US$14.923 | US$56,46 | 14.922.868 LCMS |
| 2681 |  SkyHub Coin SHB | US$0,02304 | -7,87% | -8,04% | US$14.826 | - | 643.413 SHB |
| 2682 |  Defis XGM | US$0,0001097 | -7,87% | -8,04% | US$14.764 | US$14,97 | 134.558.580 XGM |
| 2683 |  Halving Token HALV | US$0,006079 | 0,00% | 35,66% | US$14.744 | - | 2.425.451 HALV |
| 2684 |  Thore Cash TCH | US$0,0002654 | -7,45% | 50,58% | US$14.609 | - | 55.056.178 TCH |
| 2685 |  Quantis Network QUAN | US$0,0003658 | -7,87% | -8,04% | US$14.549 | - | 39.779.347 QUAN |
| 2686 |  Datacoin DTC | US$0,0003658 | -7,87% | -8,04% | US$14.525 | - | 39.712.849 DTC |
| 2687 |  Boolberry BBR | US$0,001097 | -7,87% | -8,04% | US$14.492 | US$0,1100 | 13.207.454 BBR |
| 2688 |  Bitcoin Incognito XBI | US$0,001097 | -7,87% | -8,04% | US$14.299 | US$0,5100 | 13.031.736 XBI |
| 2689 |  Ccore CCO | US$0,008275 | -38,56% | -3,18% | US$14.068 | US$135,71 | 1.699.999 CCO |
| 2690 |  Akroma AKA | US$0,0007315 | -7,87% | 83,92% | US$14.028 | US$15,13 | 19.177.485 AKA |
| 2691 |  HyperAlloy ALLOY | US$0,004011 | -26,50% | -28,49% | US$13.852 | US$0,6500 | 3.453.286 ALLOY |
| 2692 |  Nyerium NYEX | US$0,0003658 | -7,87% | -8,04% | US$13.720 | - | 37.511.206 NYEX |
| 2693 |  BTC Lite BTCL | US$0,0007315 | -53,93% | -38,69% | US$13.679 | US$1,53 | 18.700.000 BTCL |
| 2694 |  X-Coin XCO | US$0,001097 | -7,87% | -8,04% | US$13.589 | - | 12.384.976 XCO |
| 2695 |  Arepacoin AREPA | US$0,0007902 | 19,25% | 24,11% | US$13.581 | US$0,7400 | 17.186.897 AREPA |
| 2696 |  CrevaCoin CREVA | US$0,0003658 | -7,87% | -8,04% | US$13.310 | - | 36.390.750 CREVA |
| 2697 |  Zenswap Network Token ZNT | US$0,000001100 | -6,51% | -6,39% | US$13.198 | - | 12.001.366.640 ZNT |
| 2698 |  Spectrum SPT | US$0,00001100 | -6,51% | -3,99% | US$13.196 | - | 1.199.987.500 SPT |
| 2699 |  Zealium NZL | US$0,0007315 | -7,87% | -8,04% | US$13.040 | - | 17.826.574 NZL |
| 2700 |  Blizzard Network BLIZZ | US$0,02390 | -12,10% | -13,68% | US$12.906 | - | 540.000 BLIZZ |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.