Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bitzeny ZNY | US$0,0003658 | -7,87% | -8,04% | US$27.656 | - | 75.614.500 ZNY |
| 2602 |  Rewardiqa REW | US$0,002749 | -6,51% | -6,39% | US$27.492 | US$8,01 | 10.000.000 REW |
| 2603 |  Micromines MICRO | US$0,000001512 | -6,51% | 0,95% | US$27.217 | - | 17.999.887.606 MICRO |
| 2604 |  BERNcash BERN | US$0,0003658 | -7,87% | -8,04% | US$26.054 | - | 71.234.301 BERN |
| 2605 |  FUZE Token FUZE | US$34,40 | -17,09% | -28,92% | US$25.967 | US$51.613,00 | 755 FUZE |
| 2606 |  YoloCash YLC | US$0,0008797 | 15,06% | 15,21% | US$25.952 | US$43.772,19 | 29.499.388 YLC |
| 2607 |  ZeusNetwork ZEUS | US$0,0000003658 | -7,87% | -8,04% | US$25.603 | - | 70.000.000.000 ZEUS |
| 2608 |  DraftCoin DFT | US$0,002938 | -7,28% | -7,32% | US$25.607 | - | 8.715.912 DFT |
| 2609 |  Ducato Protocol Token DUCATO | US$0,02000 | 0,00% | -0,02% | US$25.600 | - | 1.280.000 DUCATO |
| 2610 |  Agora VOTE | US$0,0006629 | -5,90% | -13,77% | US$24.901 | - | 37.567.045 VOTE |
| 2611 |  Martkist MARTK | US$0,001407 | 7,06% | -12,98% | US$23.857 | - | 16.952.470 MARTK |
| 2612 |  UBU Finance UBU | US$0,002999 | 1,05% | 0,32% | US$24.353 | US$991,81 | 8.120.689 UBU |
| 2613 |  BitBlocks Finance BBKFI | US$0,003930 | -2,85% | -6,33% | US$24.142 | US$469,41 | 6.143.399 BBKFI |
| 2614 |  EveriToken EVT | US$0,001053 | -5,90% | -6,87% | US$23.813 | - | 22.614.716 EVT |
| 2615 |  Zuflo Coin ZFL | US$0,0003658 | -7,87% | -8,04% | US$23.754 | US$0,01000 | 64.944.573 ZFL |
| 2616 |  DATx DATX | US$0,00001640 | -14,57% | -6,26% | US$22.820 | US$14.540,45 | 1.391.302.551 DATX |
| 2617 |  Scholarship Coin SCHO | US$0,002500 | 0,02% | 47,05% | US$23.549 | - | 9.418.348 SCHO |
| 2618 |  Fox Trading FOXT | US$0,002749 | -6,51% | -6,39% | US$23.334 | - | 8.487.614 FOXT |
| 2619 |  Tutti Frutti TFF | US$0,0003060 | -12,58% | 22,87% | US$23.835 | - | 77.892.928 TFF |
| 2620 |  DEJAVE DJV | US$8,78 | -7,87% | -8,03% | US$23.140 | - | 2.635 DJV |
| 2621 |  Grimm GRIMM | US$0,0003800 | -7,16% | -8,44% | US$22.989 | US$1.115,08 | 60.501.300 GRIMM |
| 2622 |  Neutron NTRN | US$0,0005852 | -7,87% | -8,04% | US$22.894 | - | 39.121.694 NTRN |
| 2623 |  Crypto Piece BELLY | US$0,0003537 | -2,99% | -8,34% | US$22.902 | US$233,68 | 64.751.240 BELLY |
| 2624 |  Xuez XUEZ | US$0,005121 | -7,87% | -24,27% | US$22.096 | US$69.433,34 | 4.315.240 XUEZ |
| 2625 |  JavaScript Token JS | US$0,002743 | -7,87% | -8,04% | US$21.923 | - | 7.991.996 JS |
| 2626 |  Kebab Token KEBAB | US$0,02000 | 99,99% | 99,96% | US$21.618 | US$17,95 | 1.080.935 KEBAB |
| 2627 |  IQ.cash IQ | US$0,002116 | -7,28% | 25,85% | US$25.313 | US$2.704,76 | 11.962.738 IQ |
| 2628 |  ETHplode ETHPLO | US$0,0004715 | -7,04% | -7,04% | US$21.136 | - | 44.823.235 ETHPLO |
| 2629 |  Herbalist Token HERB | US$0,000002199 | -6,51% | -6,39% | US$20.894 | US$4,40 | 9.499.999.999 HERB |
| 2630 |  Donu DONU | US$0,004023 | -7,87% | -8,04% | US$20.402 | - | 5.070.895 DONU |
| 2631 |  Sparkle Loyalty SPRKL | US$0,001650 | -18,70% | 20,54% | US$21.472 | US$117,06 | 13.017.308 SPRKL |
| 2632 |  Havy HAVY | US$0,000002473 | 15,42% | -98,12% | US$20.282 | - | 8.200.000.000 HAVY |
| 2633 |  Plus-Coin NPLC | US$0,00004261 | -6,51% | -6,39% | US$20.026 | - | 469.946.471 NPLC |
| 2634 |  FirstCoin FRST | US$0,0006407 | -7,29% | -7,34% | US$19.994 | - | 31.207.528 FRST |
| 2635 |  Provoco Token VOCO | US$0,00000002000 | 0,00% | -0,02% | US$19.987 | US$0,07000 | 999.375.710.075 VOCO |
| 2636 |  Shivers SHVR | US$0,0003658 | -7,87% | -8,04% | US$19.916 | - | 54.453.298 SHVR |
| 2637 |  Dreamcoin DRM | US$0,007315 | -7,87% | 8,19% | US$19.836 | - | 2.711.681 DRM |
| 2638 |  SuperCoin SUPER | US$0,0003658 | -7,87% | -8,04% | US$19.811 | - | 54.165.018 SUPER |
| 2639 |  TajCoin TAJ | US$0,0007315 | -7,87% | -8,04% | US$19.557 | - | 26.735.409 TAJ |
| 2640 |  MDtoken MDTK | US$0,004755 | -6,17% | -8,04% | US$19.528 | - | 4.107.112 MDTK |
| 2641 |  Gaj Finance GAJ | US$0,009980 | -10,07% | -12,12% | US$19.376 | US$435,78 | 1.941.413 GAJ |
| 2642 |  EDRCoin EDRC | US$0,006584 | -7,87% | -8,04% | US$19.298 | - | 2.931.224 EDRC |
| 2643 |  Infinity Esaham INFS | US$0,03029 | -69,48% | -69,54% | US$19.235 | US$83,74 | 635.122 INFS |
| 2644 |  WeBlock WON | US$0,004250 | 0,00% | -0,02% | US$19.148 | - | 4.505.536 WON |
| 2645 |  PAYCENT PYN | US$0,0002235 | 8,87% | 7,74% | US$19.065 | US$26,82 | 85.310.628 PYN |
| 2646 |  FUTURAX FTXT | US$0,000005498 | -95,96% | -97,43% | US$18.730 | - | 3.406.412.461 FTXT |
| 2647 |  InvestDigital IDT | US$0,0001499 | -7,87% | -8,04% | US$18.652 | - | 124.411.880 IDT |
| 2648 |  Gentarium GTM | US$0,002926 | -7,87% | -47,45% | US$18.600 | - | 6.356.925 GTM |
| 2649 |  AmsterdamCoin AMS | US$0,0003658 | -7,87% | -8,04% | US$18.361 | - | 50.201.886 AMS |
| 2650 |  ZINC ZINC | US$0,003246 | -7,64% | -10,98% | US$18.125 | US$4,58 | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.