Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CryptoEnergy CNRG | US$1,98 | 94,11% | 85,01% | US$54.845 | US$3,59 | 27.700 CNRG |
| 2502 |  Adzcoin ADZ | US$0,001097 | -7,87% | -8,04% | US$54.673 | - | 49.827.043 ADZ |
| 2503 |  CyberMusic CYMT | US$0,000003495 | 6,15% | 141,70% | US$54.180 | - | 15.500.000.000 CYMT |
| 2504 |  EventChain EVC | US$0,001732 | -12,09% | -32,25% | US$54.126 | US$6.704,74 | 31.250.497 EVC |
| 2505 |  BitGuild PLAT PLAT | US$0,0009063 | 0,00% | -0,10% | US$53.984 | US$13.775,07 | 59.566.902 PLAT |
| 2506 |  Opus OPT | US$0,0003840 | -7,87% | -8,04% | US$53.796 | - | 140.080.549 OPT |
| 2507 |  Yield Stake Finance YI12 | US$4,81 | -1,84% | 1,46% | US$53.443 | US$2.697,15 | 11.111 YI12 |
| 2508 |  ANON ANON | US$0,006949 | -7,87% | 2,78% | US$52.771 | US$4,02 | 7.593.802 ANON |
| 2509 |  DMScript DMST | US$0,0005261 | -5,26% | 63,96% | US$52.613 | US$9,91 | 100.000.000 DMST |
| 2510 |  Blockburn BURN | US$0,00002660 | -9,37% | -10,06% | US$52.605 | - | 1.977.738.958 BURN |
| 2511 |  StrongHands SHND | US$0,000002908 | -8,80% | -6,20% | US$51.520 | US$0,6800 | 17.719.325.570 SHND |
| 2512 |  Island Coin ISLE | US$0,000000000202 | -6,50% | -6,43% | US$50.560 | - | 250.799.766.805.819 ISLE |
| 2513 |  Startcoin START | US$0,001097 | -7,87% | -8,04% | US$49.464 | - | 45.079.785 START |
| 2514 |  Innovative Bioresearch Coin INNBC | US$0,00000004000 | 0,00% | -0,02% | US$49.193 | US$0,04000 | 1.229.840.000.000 INNBC |
| 2515 |  CoinAlpha ALP | US$0,0002977 | -5,71% | -9,02% | US$48.977 | US$887,94 | 164.528.115 ALP |
| 2516 |  Ormeus Coin ORMEUS | US$0,001350 | 5,88% | -17,99% | US$48.488 | US$718,05 | 35.904.998 ORMEUS |
| 2517 |  Biotron BTRN | US$0,0007315 | -7,87% | -8,04% | US$48.254 | - | 65.965.771 BTRN |
| 2518 |  Squirrel Finance NUTS | US$0,1074 | 0,23% | -3,45% | US$52.160 | - | 485.767 NUTS |
| 2519 |  VoteCoin VOT | US$0,0003658 | -7,87% | -8,04% | US$47.904 | - | 130.973.375 VOT |
| 2520 |  Anoncoin ANC | US$0,02231 | -7,87% | -3,29% | US$47.083 | - | 2.110.317 ANC |
| 2521 |  BitSend BSD | US$0,001463 | -32,99% | -8,04% | US$47.066 | - | 32.170.993 BSD |
| 2522 |  AllSafe ASAFE | US$0,005121 | -55,52% | -50,48% | US$46.829 | US$74,43 | 9.145.370 ASAFE |
| 2523 |  Cubiex CBIX | US$0,0006477 | -5,90% | -8,48% | US$46.539 | - | 71.852.557 CBIX |
| 2524 |  PostCoin POST | US$0,002926 | -7,87% | -8,04% | US$46.431 | - | 15.868.233 POST |
| 2525 |  WinCash WCC | US$0,03066 | -7,56% | -2,38% | US$45.980 | US$78,26 | 1.499.784 WCC |
| 2526 |  PureVidz VIDZ | US$0,0003658 | -7,87% | -8,04% | US$45.821 | - | 125.279.775 VIDZ |
| 2527 |  Stipend SPD | US$0,003475 | -50,27% | -46,07% | US$45.797 | US$138,64 | 13.180.427 SPD |
| 2528 |  Helix HLIX | US$0,001244 | 4,42% | -10,67% | US$45.789 | - | 36.821.028 HLIX |
| 2529 |  KUN KUN | US$22,82 | -6,40% | -5,72% | US$45.639 | US$663,90 | 2.000 KUN |
| 2530 |  GoldBlocks GB | US$0,002926 | -7,87% | -33,12% | US$45.540 | - | 15.563.873 GB |
| 2531 |  Datarius Credit DTRC | US$0,0002265 | -7,76% | -10,98% | US$45.534 | US$22,21 | 201.017.063 DTRC |
| 2532 |  Ratecoin XRA | US$0,0003658 | -7,87% | -8,04% | US$44.786 | - | 122.449.162 XRA |
| 2533 |  FantasyGold FGC | US$0,0003202 | -8,33% | -9,54% | US$44.720 | - | 139.659.829 FGC |
| 2534 |  More Coin MORE | US$0,02231 | -19,71% | -6,51% | US$44.622 | US$186,65 | 2.000.000 MORE |
| 2535 |  GuccioneCoin GCC | US$0,002195 | -7,87% | -8,04% | US$44.517 | - | 20.285.537 GCC |
| 2536 |  Bolivarcoin BOLI | US$0,002597 | -27,32% | -6,73% | US$44.438 | US$23,50 | 17.112.224 BOLI |
| 2537 |  Heron Asia HERON | US$0,002482 | 47,71% | -30,88% | US$43.289 | US$42.745,89 | 17.441.980 HERON |
| 2538 |  8Bit Doge BITD | US$0,00001662 | 4,25% | -2,22% | US$43.007 | - | 2.587.701.353 BITD |
| 2539 |  ZPER ZPR | US$0,00003409 | -6,51% | -6,39% | US$42.894 | - | 1.258.254.657 ZPR |
| 2540 |  NuBits USNBT | US$0,003850 | -83,47% | -80,62% | US$42.279 | US$293,63 | 10.981.667 USNBT |
| 2541 |  Depth Token DEP | US$0,00008098 | -0,96% | -14,76% | US$42.733 | US$33.952,02 | 527.671.561 DEP |
| 2542 |  Bintex Futures BNTX | US$0,4180 | -0,31% | -0,26% | US$42.115 | US$15.780,37 | 100.754 BNTX |
| 2543 |  Gene Source Code Chain GENE | US$0,0001097 | -7,87% | -8,04% | US$41.174 | - | 375.244.800 GENE |
| 2544 |  GenesisX XGS | US$0,003292 | -7,87% | -8,04% | US$41.022 | - | 12.461.892 XGS |
| 2545 |  Civitas CIV | US$0,004755 | -7,87% | -25,28% | US$40.809 | - | 8.582.734 CIV |
| 2546 |  Matrexcoin MAC | US$0,001829 | -7,87% | -8,04% | US$40.555 | - | 22.176.440 MAC |
| 2547 |  BLOC.MONEY BLOC | US$0,001829 | -7,87% | -23,37% | US$39.701 | US$15,19 | 21.709.183 BLOC |
| 2548 |  Tourist Token TOTO | US$0,000007304 | -8,01% | 77,63% | US$39.683 | - | 5.433.323.630 TOTO |
| 2549 |  Streamit Coin STREAM | US$0,002926 | -18,10% | -26,33% | US$39.587 | - | 13.529.414 STREAM |
| 2550 |  PayCoin XPY | US$0,003292 | -7,87% | -8,04% | US$39.486 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.