Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PAXEX PAXEX | US$0,0007315 | -7,87% | 83,92% | US$12.854 | - | 17.571.745 PAXEX |
| 2702 |  SpeedCash SCS | US$0,02195 | -7,87% | 104,35% | US$12.613 | - | 574.745 SCS |
| 2703 |  Thingschain TIC | US$0,000001100 | 24,65% | 24,81% | US$12.586 | - | 11.445.000.000 TIC |
| 2704 |  Californium CF | US$0,005121 | -7,87% | -8,04% | US$12.530 | - | 2.446.961 CF |
| 2705 |  Bonpay BON | US$0,001097 | -7,87% | -8,04% | US$12.388 | - | 11.290.301 BON |
| 2706 |  Multiplier BMXX | US$0,01210 | -2,18% | -6,24% | US$12.254 | US$135,65 | 1.012.442 BMXX |
| 2707 |  MktCoin MLM | US$0,000010000 | 0,00% | -0,02% | US$12.095 | - | 1.209.529.900 MLM |
| 2708 |  SongCoin SONG | US$0,0003658 | -7,87% | -8,04% | US$11.911 | - | 32.565.300 SONG |
| 2709 |  ARbit ARB | US$0,001097 | -7,87% | -8,04% | US$11.883 | - | 10.830.050 ARB |
| 2710 |  Gossip Coin GOSS | US$0,0003658 | -7,87% | -8,04% | US$11.879 | - | 32.479.221 GOSS |
| 2711 |  UNICORN Token UNI | US$0,0001097 | -7,87% | -8,04% | US$11.731 | US$4,67 | 106.912.509 UNI |
| 2712 |  Kemacoin KEMA | US$0,0004755 | -7,87% | -8,04% | US$11.583 | US$38,93 | 24.360.241 KEMA |
| 2713 |  Carebit CARE | US$0,00007315 | -7,87% | -8,04% | US$11.547 | - | 157.853.770 CARE |
| 2714 |  Cream CRM | US$0,0002559 | -6,64% | -8,08% | US$11.545 | - | 45.108.749 CRM |
| 2715 |  Alpha Coin APC | US$0,0003299 | 0,23% | 12,33% | US$11.547 | - | 35.000.000 APC |
| 2716 |  BitCoal COAL | US$0,002560 | -7,87% | -8,04% | US$11.521 | - | 4.500.000 COAL |
| 2717 |  TravelNote TVNT | US$0,005351 | -7,16% | -7,19% | US$11.522 | - | 2.153.333 TVNT |
| 2718 |  WXCOINS WXC | US$0,0003658 | -7,87% | -8,04% | US$11.338 | - | 31.000.000 WXC |
| 2719 |  GoHelpFund HELP | US$0,0009335 | -7,31% | -7,37% | US$11.340 | - | 12.147.167 HELP |
| 2720 |  iBTC IBTC | US$0,0002241 | -7,62% | -7,74% | US$11.204 | - | 49.993.999 IBTC |
| 2721 |  Italo XTA | US$0,0006218 | -7,87% | -8,04% | US$11.124 | - | 17.891.126 XTA |
| 2722 |  Litecred LTCR | US$0,0003658 | -7,87% | -8,04% | US$11.056 | - | 30.227.750 LTCR |
| 2723 |  DistX DISTX | US$0,0003431 | -2,48% | 16,83% | US$11.031 | US$26,25 | 32.148.833 DISTX |
| 2724 |  CCUniverse UVU | US$0,00001097 | -7,87% | 38,00% | US$10.980 | - | 1.000.660.283 UVU |
| 2725 |  Waletoken WTN | US$0,0000005498 | -6,51% | -6,39% | US$10.952 | - | 19.918.713.667 WTN |
| 2726 |  MedicCoin MEDIC | US$0,00003658 | -7,87% | -8,04% | US$10.912 | - | 298.349.398 MEDIC |
| 2727 |  Apollon XAP | US$0,00007315 | -7,87% | -8,04% | US$10.869 | - | 148.585.276 XAP |
| 2728 |  Mobile Crypto Pay Coin MCPC | US$0,001097 | 176,40% | 12,60% | US$10.585 | - | 9.647.081 MCPC |
| 2729 |  Veles VLS | US$0,008047 | -7,87% | -15,71% | US$10.380 | - | 1.289.982 VLS |
| 2730 |  MustangCoin MST | US$0,01646 | -7,87% | -10,04% | US$10.375 | - | 630.343 MST |
| 2731 |  Veltor VLT | US$0,01865 | -7,87% | -13,15% | US$10.350 | - | 554.855 VLT |
| 2732 |  HeroFi (ROFI) ROFI | US$0,1252 | 18,94% | 8,78% | US$10.314 | US$14.057,59 | 82.369 ROFI |
| 2733 |  Mesefa SEFA | US$0,02300 | 35,29% | 27,75% | US$9.905 | US$1,58 | 430.655 SEFA |
| 2734 |  LuckySevenToken LST | US$0,0001501 | 0,00% | -0,03% | US$9.846 | - | 65.590.200 LST |
| 2735 |  Independent Money System IMS | US$0,001829 | -7,87% | -8,04% | US$9.818 | - | 5.368.934 IMS |
| 2736 |  Gold Poker GPKR | US$0,001829 | -7,87% | -8,04% | US$9.621 | - | 5.260.826 GPKR |
| 2737 |  CaluraCoin CLC | US$0,0005121 | -7,87% | -8,04% | US$9.300 | - | 18.162.722 CLC |
| 2738 |  Yearn Finance Bit YFBT | US$8,51 | 0,00% | -15,34% | US$9.298 | US$143,31 | 1.093 YFBT |
| 2739 |  Scanetchain SWC | US$0,00001097 | -7,87% | -8,04% | US$9.212 | US$196,30 | 839.506.297 SWC |
| 2740 |  NuShares NSR | US$0,000001563 | -63,05% | -98,03% | US$9.162 | US$0,4800 | 5.862.641.980 NSR |
| 2741 |  Zayedcoin ZYD | US$0,001463 | -7,87% | -8,04% | US$9.135 | - | 6.243.840 ZYD |
| 2742 |  MarteXcoin MXT | US$0,001463 | -7,87% | 22,61% | US$8.922 | - | 6.098.271 MXT |
| 2743 |  Merebel MERI | US$0,001390 | -12,47% | -9,24% | US$8.611 | US$9,29 | 6.195.344 MERI |
| 2744 |  Vortex Defi VTX | US$0,003444 | -6,75% | -9,62% | US$8.611 | US$73,77 | 2.500.000 VTX |
| 2745 |  S.Finance SFG | US$0,1001 | -13,89% | -6,40% | US$8.499 | US$132.394 | 84.903 SFG |
| 2746 |  Impleum IMPL | US$0,0007315 | -7,87% | -8,04% | US$8.333 | - | 11.391.675 IMPL |
| 2747 |  SpreadCoin SPR | US$0,0007315 | -7,87% | -8,04% | US$8.163 | - | 11.159.260 SPR |
| 2748 |  Prime-XI PXI | US$0,0003658 | -7,87% | -8,04% | US$8.022 | - | 21.931.815 PXI |
| 2749 |  Cabbage CAB | US$0,0007315 | -7,87% | -8,04% | US$7.681 | - | 10.499.996 CAB |
| 2750 |  SBank STS | US$0,0005157 | -5,71% | -5,85% | US$7.556 | - | 14.650.000 STS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.