Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2552 |  Showcase SHO | US$0,001550 | 1,97% | -11,45% | US$39.214 | US$760,11 | 25.299.553 SHO |
| 2553 |  Onix ONX | US$0,0003658 | -7,87% | -8,04% | US$39.162 | - | 107.072.781 ONX |
| 2554 |  ICOBID ICOB | US$0,0003658 | -7,87% | -8,04% | US$39.153 | - | 107.048.455 ICOB |
| 2555 |  Global Currency Reserve GCR | US$0,0003658 | -7,87% | -8,04% | US$39.144 | - | 107.024.222 GCR |
| 2556 |  HeartBout HB | US$0,0007315 | -7,87% | -8,04% | US$39.132 | US$118,74 | 53.495.267 HB |
| 2557 |  MoneroV XMV | US$0,01445 | -7,87% | -19,28% | US$39.007 | US$10,13 | 2.700.000 XMV |
| 2558 |  SafeInsure SINS | US$0,001719 | 31,22% | 35,06% | US$38.920 | US$0,02000 | 22.640.714 SINS |
| 2559 |  Digital Money Bits DMB | US$0,0003658 | -7,87% | -8,04% | US$38.833 | - | 106.173.958 DMB |
| 2560 |  Neuromorphic.io NMP | US$0,005498 | -6,51% | -6,39% | US$38.489 | US$94,51 | 7.000.000 NMP |
| 2561 |  EvenCoin EVN | US$0,001203 | -6,65% | -2,85% | US$37.605 | US$123.567 | 31.247.621 EVN |
| 2562 |  Alphr finance ALPHR | US$0,02157 | 1,82% | -16,45% | US$37.303 | US$41.067,16 | 1.729.085 ALPHR |
| 2563 |  BBSCoin BBS | US$0,0000003658 | -7,87% | -8,04% | US$37.153 | - | 101.578.614.878 BBS |
| 2564 |  Blue Whale EXchange BWX | US$0,001182 | -6,51% | 0,63% | US$46.806 | US$4.700,01 | 39.593.165 BWX |
| 2565 |  Theresa May Coin MAY | US$0,0003658 | -7,87% | -8,04% | US$36.582 | - | 100.018.000 MAY |
| 2566 |  Renewable Electronic Energy Coin REEC | US$0,0001070 | 4,90% | -0,95% | US$36.611 | US$3.954,81 | 342.165.831 REEC |
| 2567 |  Bela BELA | US$0,0007315 | -7,87% | -8,04% | US$36.337 | - | 49.674.018 BELA |
| 2568 |  BitRewards BIT | US$0,0001050 | -6,51% | -6,39% | US$35.993 | - | 342.725.114 BIT |
| 2569 |  PosEx PEX | US$0,01463 | -7,87% | -8,04% | US$35.891 | - | 2.453.240 PEX |
| 2570 |  Arion ARION | US$0,002195 | 10,56% | -8,04% | US$35.486 | - | 16.170.187 ARION |
| 2571 |  Lunyr LUN | US$0,01536 | -7,87% | -8,04% | US$35.299 | - | 2.297.853 LUN |
| 2572 |  ProxyNode PRX | US$0,0001829 | -38,58% | -8,04% | US$35.058 | US$19,83 | 191.706.629 PRX |
| 2573 |  ELTCOIN ELTCOIN | US$0,0003849 | 0,68% | -6,39% | US$34.640 | US$18.527,20 | 90.000.000 ELTCOIN |
| 2574 |  ShowHand HAND | US$0,0000005498 | -37,67% | -6,39% | US$34.042 | - | 61.912.434.418 HAND |
| 2575 |  Desire DSR | US$0,003292 | -7,87% | -8,04% | US$33.805 | - | 10.269.488 DSR |
| 2576 |  Phantomx PNX | US$0,0006949 | -7,87% | 16,48% | US$33.701 | - | 48.495.525 PNX |
| 2577 |  Netrum NTR | US$0,01574 | -46,41% | -23,85% | US$33.689 | - | 2.139.819 NTR |
| 2578 |  BackPacker Coin BPC | US$0,005121 | -14,01% | -14,17% | US$33.650 | US$441,40 | 6.571.686 BPC |
| 2579 |  StarterCoin STAC | US$0,00009580 | -7,35% | -11,11% | US$32.763 | US$48,55 | 342.007.189 STAC |
| 2580 |  BSClaunch BSL | US$0,01642 | -6,18% | -13,02% | US$32.077 | US$9.354,97 | 1.953.140 BSL |
| 2581 |  FuzzBalls FUZZ | US$0,006584 | -7,87% | -8,04% | US$31.798 | - | 4.829.945 FUZZ |
| 2582 |  Paypex PAYX | US$0,0002104 | -7,69% | -7,83% | US$31.555 | - | 149.998.018 PAYX |
| 2583 |  Ignition IC | US$0,02048 | -7,87% | -1,72% | US$31.462 | - | 1.536.082 IC |
| 2584 |  Baguette Token BGTT | US$0,002704 | -0,56% | -0,31% | US$31.396 | - | 11.609.998 BGTT |
| 2585 |  BoatPilot Token NAVY | US$0,0004166 | -7,11% | -7,12% | US$30.768 | - | 73.863.346 NAVY |
| 2586 |  DNotes NOTE | US$0,0002241 | -7,62% | -7,74% | US$30.265 | - | 135.043.262 NOTE |
| 2587 |  ICE ROCK MINING ROCK2 | US$0,001924 | -6,51% | -17,06% | US$30.261 | - | 15.724.272 ROCK2 |
| 2588 |  Fivebalance FBN | US$0,00002749 | -6,51% | -6,39% | US$30.035 | - | 1.092.481.026 FBN |
| 2589 |  XOVBank XOV | US$0,0002104 | -7,69% | -7,83% | US$29.821 | - | 141.755.903 XOV |
| 2590 |  DABANKING DAB | US$0,005801 | 0,00% | 0,00% | US$29.695 | US$0,7600 | 5.118.932 DAB |
| 2591 |  Bitcoin CZ BCZ | US$0,007315 | -7,87% | -20,04% | US$29.605 | - | 4.047.170 BCZ |
| 2592 |  Bitcoin Classic BXC | US$0,04901 | -9,88% | -8,72% | US$29.414 | - | 600.147 BXC |
| 2593 |  Bitcoin 21 XBTC21 | US$0,03658 | -7,87% | -8,04% | US$29.008 | - | 793.108 XBTC21 |
| 2594 |  Global Crypto Alliance CALL | US$0,0003658 | -7,87% | -8,04% | US$28.865 | US$9,97 | 78.918.545 CALL |
| 2595 |  Meta Brawl BRAWL | US$0,0009186 | 2,21% | -2,44% | US$28.706 | - | 31.250.000 BRAWL |
| 2596 |  Coin2.1 C2 | US$0,0003658 | -7,87% | -8,04% | US$28.619 | - | 78.245.975 C2 |
| 2597 |  Bitcloud BTDX | US$0,0007315 | -7,87% | -54,02% | US$28.528 | - | 38.998.551 BTDX |
| 2598 |  Centurion CNT | US$0,0003658 | -7,87% | -8,04% | US$28.406 | - | 77.663.826 CNT |
| 2599 |  BiShares BISON | US$0,06520 | -5,70% | -20,30% | US$28.117 | US$105,30 | 431.235 BISON |
| 2600 |  Twinci TWIN | US$0,1399 | 0,32% | -13,37% | US$27.983 | US$54.694,96 | 200.000 TWIN |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.