Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BeatzCoin BTZC | US$0,00003658 | -7,87% | -8,04% | US$94.019 | US$0,3900 | 2.570.576.865 BTZC |
| 2402 |  SHIELD XSH | US$0,0001829 | -7,87% | -8,04% | US$93.810 | US$3,83 | 512.973.375 XSH |
| 2403 |  Scrypta LYRA | US$0,004352 | -7,81% | -7,96% | US$93.596 | - | 21.506.674 LYRA |
| 2404 |  Knight War - The Holy Trio KWS | US$0,002967 | -9,86% | -38,80% | US$93.416 | US$18.503,86 | 31.485.404 KWS |
| 2405 |  Insight Protocol INX | US$0,0005040 | -7,70% | -4,93% | US$92.375 | US$77.660,09 | 183.285.663 INX |
| 2406 |  Italian Lira ITL | US$0,000003658 | -7,87% | -8,04% | US$91.438 | - | 24.999.999.998 ITL |
| 2407 |  SiaCashCoin SCC | US$0,000004124 | -6,51% | 8,01% | US$91.438 | - | 22.173.230.929 SCC |
| 2408 |  EchoLink EKO | US$0,0001792 | -5,95% | -19,54% | US$89.609 | US$465,48 | 500.000.000 EKO |
| 2409 |  megaBONK MBONK | US$0,02960 | -1,01% | -2,65% | US$88.799 | - | 3.000.000 MBONK |
| 2410 |  Elysian ELY | US$0,0009072 | -6,51% | 2,97% | US$88.879 | US$101.130 | 97.966.210 ELY |
| 2411 |  Qrkita Token QRT | US$0,000001357 | -10,19% | -25,84% | US$87.925 | US$12.073,84 | 64.780.008.837 QRT |
| 2412 |  TrueDeck TDP | US$0,002804 | 10,88% | -21,09% | US$86.138 | US$26.553,34 | 30.717.516 TDP |
| 2413 |  MultiCoinCasino MCC | US$0,01780 | 7,87% | -30,21% | US$85.579 | US$114,56 | 4.807.840 MCC |
| 2414 |  Rapidz RPZX | US$0,00004577 | -1,25% | -7,93% | US$84.569 | - | 1.847.661.820 RPZX |
| 2415 |  Open Governance Token OPEN | US$0,02328 | -4,85% | -8,41% | US$84.538 | US$14.925,17 | 3.630.939 OPEN |
| 2416 |  PKG Token PKG | US$0,000009347 | -39,97% | -29,27% | US$83.839 | - | 8.969.257.745 PKG |
| 2417 |  CPUchain CPU | US$0,001386 | -7,87% | -8,04% | US$82.309 | - | 59.377.500 CPU |
| 2418 |  Membrana MBN | US$0,0002160 | -6,65% | -3,36% | US$82.057 | US$13,18 | 379.943.490 MBN |
| 2419 |  SIMP Token SIMP | US$0,0000002425 | 0,00% | -4,74% | US$83.320 | - | 343.598.389.290 SIMP |
| 2420 |  Lucid Lands LLG | US$0,002436 | 0,00% | -0,02% | US$80.822 | US$2,79 | 33.180.086 LLG |
| 2421 |  Zilla ZLA | US$0,001331 | -7,87% | -17,35% | US$79.880 | - | 60.000.000 ZLA |
| 2422 |  Innova INN | US$0,01153 | 0,00% | -0,02% | US$79.590 | US$3,29 | 6.901.771 INN |
| 2423 |  GCN Coin GCN | US$0,0000004598 | -5,43% | -6,50% | US$79.117 | US$2,71 | 172.076.810.000 GCN |
| 2424 |  BitWhite BTW | US$0,002172 | -2,82% | -16,91% | US$78.894 | US$49.588,45 | 36.325.371 BTW |
| 2425 |  Deutsche eMark DEM | US$0,001463 | -26,29% | -8,04% | US$78.495 | US$75,49 | 53.653.541 DEM |
| 2426 |  TrustDAO TRUST | US$0,004334 | -6,50% | -6,43% | US$78.557 | - | 18.123.679 TRUST |
| 2427 |  Taklimakan Network TAN | US$0,001684 | 2,56% | 3,61% | US$77.380 | US$31.866,20 | 45.942.180 TAN |
| 2428 |  Aigang AIX | US$0,002641 | 29,81% | -39,38% | US$77.306 | US$11.619,75 | 29.274.567 AIX |
| 2429 |  Yellow Road ROAD | US$0,02528 | -6,41% | -16,90% | US$76.680 | US$108,95 | 3.033.587 ROAD |
| 2430 |  Solaris XLR | US$0,05267 | -7,87% | -8,68% | US$76.287 | US$17.548,97 | 1.448.441 XLR |
| 2431 |  MyBit MYB | US$0,0004852 | -7,90% | 46,17% | US$76.268 | US$181,05 | 157.187.027 MYB |
| 2432 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,01% | -0,01% | US$75.451 | US$14,83 | 3.772.661 USDX |
| 2433 |  PluraCoin PLURA | US$0,00008529 | -9,83% | 21,39% | US$75.258 | US$1,07 | 882.391.394 PLURA |
| 2434 |  Cheesecoin CHEESE | US$0,0001829 | -7,87% | -8,04% | US$74.772 | US$1,62 | 408.869.908 CHEESE |
| 2435 |  SwiftCash SWIFT | US$0,0003658 | -7,87% | -8,04% | US$74.656 | - | 204.116.153 SWIFT |
| 2436 |  Themis GET | US$0,0001236 | -7,87% | -13,66% | US$74.174 | - | 599.999.910 GET |
| 2437 |  Unicly Chris McCann Collection UCM | US$0,07393 | -8,92% | -9,37% | US$73.933 | US$4.407,67 | 1.000.000 UCM |
| 2438 |  COVA COVA | US$0,00002955 | -15,41% | -42,76% | US$73.764 | US$29,00 | 2.496.011.000 COVA |
| 2439 |  Sociall SCL | US$0,004389 | -7,87% | -8,04% | US$73.358 | - | 16.714.020 SCL |
| 2440 |  GlobalToken GLT | US$0,0005486 | -7,87% | -13,79% | US$72.838 | - | 132.763.800 GLT |
| 2441 |  Rimbit RBT | US$0,0003658 | -7,87% | -8,04% | US$72.266 | - | 197.581.050 RBT |
| 2442 |  Opal OPAL | US$0,004755 | -7,87% | -8,04% | US$72.065 | - | 15.156.364 OPAL |
| 2443 |  Litecoin Plus LCP | US$0,02597 | -6,55% | -6,73% | US$71.474 | - | 2.752.341 LCP |
| 2444 |  Ormeus Ecosystem ECO | US$0,00003191 | 2,98% | -6,75% | US$71.163 | US$6.076,64 | 2.230.453.136 ECO |
| 2445 |  Rivetz RVT | US$0,002681 | -7,64% | -48,59% | US$70.369 | US$4.216,67 | 26.244.468 RVT |
| 2446 |  InvestFeed IFT | US$0,0003658 | -7,87% | -8,04% | US$69.998 | - | 191.381.257 IFT |
| 2447 |  ARAW ARAW | US$0,00003503 | -6,67% | 144,27% | US$69.831 | - | 1.993.576.188 ARAW |
| 2448 |  PRIA PRIA | US$1,00 | 0,00% | -4,77% | US$69.634 | - | 69.356 PRIA |
| 2449 |  Privatix PRIX | US$0,06145 | -19,80% | -9,12% | US$69.155 | US$24.551,98 | 1.125.455 PRIX |
| 2450 |  GokuMarket Credit GMC | US$0,02188 | -0,97% | -48,53% | US$69.031 | US$1.055,52 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.