Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Chonk CHONK | US$2,89 | -6,16% | -6,09% | US$112.714 | US$82,32 | 39.000 CHONK |
| 2352 |  Kurrent KURT | US$0,001829 | -7,87% | -8,04% | US$112.221 | - | 61.364.813 KURT |
| 2353 |  Kuverit KUV | US$0,00004200 | 0,00% | -2,35% | US$111.482 | US$20,12 | 2.654.360.436 KUV |
| 2354 |  Bitgear GEAR | US$0,001287 | -39,54% | 4,78% | US$111.000 | - | 86.247.931 GEAR |
| 2355 |  Netbox Coin NBX | US$0,001441 | -8,86% | 2,12% | US$114.156 | - | 79.216.410 NBX |
| 2356 |  Savix SVX | US$1,79 | -6,67% | -9,00% | US$110.006 | US$301,92 | 61.470 SVX |
| 2357 |  Axe AXE | US$0,02093 | -1,11% | 2,46% | US$110.119 | - | 5.260.968 AXE |
| 2358 |  Transcodium TNS | US$0,001270 | -7,68% | -10,98% | US$109.045 | US$317,04 | 85.842.616 TNS |
| 2359 |  Celeum CLX | US$0,02122 | -7,45% | -7,35% | US$108.822 | - | 5.127.335 CLX |
| 2360 |  Birdchain BIRD | US$0,0003885 | -6,69% | -7,21% | US$108.695 | US$1.164,12 | 279.797.494 BIRD |
| 2361 |  Rupee RUP | US$0,002451 | -7,87% | -35,15% | US$108.207 | - | 44.156.650 RUP |
| 2362 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002436 | -7,65% | -11,01% | US$108.074 | US$30,80 | 44.368.961 ONG |
| 2363 |  Tokenbox TBX | US$0,009532 | -7,64% | -10,99% | US$107.092 | US$30,07 | 11.235.451 TBX |
| 2364 |  Fireball FIRE | US$5,44 | -6,50% | -6,43% | US$106.986 | - | 19.671 FIRE |
| 2365 |  Fundamenta FMTA | US$0,09103 | -6,53% | -5,71% | US$106.758 | US$209,44 | 1.172.808 FMTA |
| 2366 |  Digitex DGTX | US$0,0001170 | 38,56% | 23,77% | US$108.892 | US$488.625 | 931.035.715 DGTX |
| 2367 |  Decentralized Machine Learning DML | US$0,0003810 | -6,37% | -8,25% | US$104.000 | - | 272.937.007 DML |
| 2368 |  Smoothy SMTY | US$0,02112 | -9,86% | -15,59% | US$107.505 | US$181.770 | 5.089.773 SMTY |
| 2369 |  EnterCoin ENTRC | US$0,01862 | 59,25% | 56,67% | US$106.063 | - | 5.696.850 ENTRC |
| 2370 |  CafeSwap Token BREW | US$0,008075 | -5,44% | -11,63% | US$105.738 | US$80,58 | 13.094.144 BREW |
| 2371 |  GamyFi Platform GFX | US$0,1295 | -13,19% | -38,02% | US$106.816 | US$67.465,69 | 825.000 GFX |
| 2372 |  GoByte GBX | US$0,01097 | -18,71% | 62,28% | US$105.060 | US$23,77 | 9.574.778 GBX |
| 2373 |  Bigbom BBO | US$0,0003159 | -2,92% | -24,96% | US$106.131 | - | 335.947.891 BBO |
| 2374 |  EveryCoin EVY | US$0,00001115 | -6,70% | -37,58% | US$104.552 | US$7.183,39 | 9.380.000.000 EVY |
| 2375 |  Xion Finance XGT | US$0,01045 | -8,28% | -16,31% | US$104.127 | US$1.368,17 | 9.960.845 XGT |
| 2376 |  DoYourTip DYT | US$0,07149 | -5,32% | -36,61% | US$103.689 | US$4,90 | 1.450.470 DYT |
| 2377 |  Megacoin MEC | US$0,002560 | -7,87% | -8,04% | US$102.263 | - | 39.942.523 MEC |
| 2378 |  Fire Lotto FLOT | US$0,003708 | -7,12% | -7,13% | US$101.896 | - | 27.481.717 FLOT |
| 2379 |  Switch ESH | US$0,008355 | -7,98% | -8,67% | US$101.213 | US$3,94 | 12.113.793 ESH |
| 2380 |  Chi Gastoken CHI | US$0,1180 | -2,02% | -9,69% | US$100.710 | - | 853.394 CHI |
| 2381 |  GoNetwork GOT | US$0,001394 | -7,62% | 3,96% | US$100.325 | - | 71.994.620 GOT |
| 2382 |  Paybswap PAYB | US$0,0006547 | -3,45% | -21,19% | US$100.912 | US$42,25 | 154.142.639 PAYB |
| 2383 |  PengolinCoin PGO | US$0,002903 | -6,11% | -6,19% | US$100.759 | - | 34.708.093 PGO |
| 2384 |  Chronologic DAY | US$0,08050 | -6,51% | -6,39% | US$100.769 | - | 1.251.840 DAY |
| 2385 |  MidasProtocol MAS | US$0,0005130 | -6,51% | -5,17% | US$100.313 | - | 195.540.521 MAS |
| 2386 |  Roush Fenway Racing Fan Token ROUSH | US$0,2656 | -7,56% | -14,14% | US$99.615 | US$1.064,41 | 375.000 ROUSH |
| 2387 |  Horde HOR | US$0,007710 | -6,38% | 4,89% | US$99.432 | US$3.930,08 | 12.896.841 HOR |
| 2388 |  Big Digital Shares BDS | US$0,001987 | 0,19% | -11,33% | US$99.349 | US$361,51 | 50.000.000 BDS |
| 2389 |  ChartEx CHART | US$0,004964 | 13,14% | 16,18% | US$99.277 | US$5.756,05 | 20.000.000 CHART |
| 2390 |  Levante U.D. Fan Token LEV | US$0,9869 | -10,81% | -12,69% | US$98.692 | US$712,61 | 100.000 LEV |
| 2391 |  LUXCoin LUX | US$0,007315 | -3,02% | -16,40% | US$97.456 | - | 13.322.664 LUX |
| 2392 |  Webflix Token WFX | US$0,000006730 | 25,55% | -55,73% | US$97.377 | US$7,17 | 14.469.258.368 WFX |
| 2393 |  LHT LHT | US$0,001946 | -7,38% | -7,47% | US$97.288 | US$5,91 | 50.000.000 LHT |
| 2394 |  Ormeus Cash OMC | US$0,0005101 | 0,02% | -1,93% | US$97.116 | - | 190.398.627 OMC |
| 2395 |  Ninneko NINO | US$0,03979 | -5,08% | -14,89% | US$97.517 | US$145.658 | 2.450.660 NINO |
| 2396 |  Bitblocks BBK | US$0,0003658 | -7,87% | -54,02% | US$96.517 | - | 263.886.015 BBK |
| 2397 |  Sakura Bloom SKB | US$0,00003700 | 0,00% | -0,02% | US$95.569 | US$0,3100 | 2.582.965.294 SKB |
| 2398 |  Lympo Market Token LMT | US$0,003100 | 1,95% | 0,45% | US$95.107 | US$5.271,42 | 30.677.566 LMT |
| 2399 |  NeoWorld Cash NASH | US$0,000004072 | 7,15% | -0,75% | US$96.542 | US$550,57 | 23.709.948.546 NASH |
| 2400 |  MojoCoin MOJO | US$0,007681 | -7,87% | -8,04% | US$94.296 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.