Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Auxilium AUX | US$0,0009622 | -3,76% | 10,60% | US$136.540 | US$19.543,26 | 141.900.578 AUX |
| 2302 |  SparkPoint Fuel SFUEL | US$0,004807 | -1,22% | -10,95% | US$136.385 | US$147.579 | 28.373.956 SFUEL |
| 2303 |  rASKO RASKO | US$0,002126 | -6,27% | 3,28% | US$136.057 | US$1.429,66 | 64.000.000 RASKO |
| 2304 |  MELX MEL | US$0,006714 | -29,97% | -19,27% | US$136.295 | US$38.067,68 | 20.300.314 MEL |
| 2305 |  TrezarCoin TZC | US$0,0005121 | -7,87% | -8,04% | US$135.421 | US$9,17 | 264.467.500 TZC |
| 2306 |  Rentberry BERRY | US$0,0004496 | -25,07% | -44,86% | US$135.525 | US$2,48 | 301.431.307 BERRY |
| 2307 |  Bitcoin Confidential BC | US$0,00002327 | 3,20% | 22,27% | US$171.414 | US$1,66 | 7.365.901.523 BC |
| 2308 |  Novara Calcio Fan Token NOV | US$0,6720 | -11,41% | -16,29% | US$135.154 | US$3.221,80 | 201.117 NOV |
| 2309 |  CROAT CROAT | US$0,001463 | 22,84% | 22,61% | US$134.974 | US$30,78 | 92.258.244 CROAT |
| 2310 |  Yocoin YOC | US$0,0003631 | 68,81% | 85,47% | US$134.239 | US$4,27 | 369.659.255 YOC |
| 2311 |  Meridian Network LOCK | US$0,01224 | -6,50% | -6,88% | US$133.976 | - | 10.947.705 LOCK |
| 2312 |  Swap XWP | US$0,008778 | -3,86% | -15,12% | US$133.354 | US$55,14 | 15.191.801 XWP |
| 2313 |  Curio CUR | US$0,07079 | -0,53% | -26,01% | US$133.444 | - | 1.885.167 CUR |
| 2314 |  Sentinel Chain SENC | US$0,0006750 | -4,03% | -5,99% | US$133.165 | US$41.722,12 | 197.269.666 SENC |
| 2315 |  2local 2LC | US$0,00002695 | 0,93% | -17,97% | US$142.865 | US$64.793,66 | 5.301.305.707 2LC |
| 2316 |  CorionX CORX | US$0,001008 | -0,44% | -8,75% | US$130.943 | US$46.907,51 | 129.903.081 CORX |
| 2317 |  Energycoin ENRG | US$0,001061 | -7,87% | 90,48% | US$129.748 | - | 122.325.446 ENRG |
| 2318 |  Zetacoin ZET | US$0,0007315 | -7,87% | -8,04% | US$128.038 | - | 175.034.399 ZET |
| 2319 |  SmartCoin (SMC) SMC | US$0,004389 | -7,87% | -8,04% | US$127.682 | - | 29.091.309 SMC |
| 2320 |  Skyrim Finance SKYRIM | US$0,006231 | -12,49% | -15,26% | US$126.487 | US$10.770,56 | 20.300.000 SKYRIM |
| 2321 |  Datamine FLUX FLUX | US$0,1026 | -7,82% | -11,42% | US$127.053 | US$10.416,78 | 1.238.348 FLUX |
| 2322 |  Decentrahub Coin DCNTR | US$0,07095 | -8,33% | -9,90% | US$125.665 | - | 1.771.062 DCNTR |
| 2323 |  SOAR.FI SOAR | US$0,02186 | -6,50% | -6,43% | US$125.613 | - | 5.746.013 SOAR |
| 2324 |  BitTube TUBE | US$0,0003658 | -53,93% | -54,02% | US$125.315 | US$15,84 | 342.624.453 TUBE |
| 2325 |  GoldenPyrex GPYX | US$0,01249 | -72,79% | -74,27% | US$124.873 | US$6.867,19 | 9.999.999 GPYX |
| 2326 |  Alpha Token A | US$0,003585 | -6,93% | -70,63% | US$124.523 | - | 34.731.759 A |
| 2327 |  SkinCoin SKIN | US$0,001402 | -2,69% | -6,39% | US$123.642 | US$31.112,58 | 88.183.483 SKIN |
| 2328 |  MODEL-X-coin MODX | US$0,01024 | -7,87% | -8,04% | US$123.413 | - | 12.050.832 MODX |
| 2329 |  Goose Finance EGG | US$0,07019 | -3,22% | -12,63% | US$123.188 | US$13.097,98 | 1.755.130 EGG |
| 2330 |  Arata ARATA | US$0,1232 | 0,98% | -5,90% | US$123.189 | - | 1.000.000 ARATA |
| 2331 |  Vox.Finance VOX | US$1,90 | -5,15% | -23,40% | US$123.078 | US$32.782,99 | 64.881 VOX |
| 2332 |  HaloDAO RNBW | US$0,02180 | -3,04% | 32,87% | US$122.141 | US$61.869,71 | 5.602.877 RNBW |
| 2333 |  Triall TRL | US$0,03981 | -2,95% | -1,60% | US$120.798 | US$78.049,11 | 3.034.055 TRL |
| 2334 |  Unify UNIFY | US$0,006584 | 62,13% | 100,10% | US$119.722 | US$16,87 | 18.185.085 UNIFY |
| 2335 |  Samusky SAMU | US$0,0002178 | 1,54% | 17,39% | US$119.308 | US$69,28 | 547.842.420 SAMU |
| 2336 |  Alphacat ACAT | US$0,00004179 | -18,86% | -36,31% | US$116.607 | - | 2.790.428.084 ACAT |
| 2337 |  StrongHands Masternode SHMN | US$0,03109 | -7,87% | -8,04% | US$118.604 | - | 3.814.990 SHMN |
| 2338 |  Fyooz FYZ | US$0,01840 | -0,55% | 27,75% | US$119.081 | US$32.195,28 | 6.471.843 FYZ |
| 2339 |  uPlexa UPX | US$0,00004495 | 0,54% | -24,98% | US$118.198 | US$123,04 | 2.629.276.861 UPX |
| 2340 |  Blocktix TIX | US$0,002926 | -7,87% | -8,04% | US$117.040 | - | 40.000.000 TIX |
| 2341 |  Pancake Bunny BUNNY | US$0,2291 | -9,43% | -12,83% | US$116.897 | US$135.562 | 510.232 BUNNY |
| 2342 |  HeroFi HEROEGG | US$0,001344 | -1,57% | -0,36% | US$115.912 | US$804,89 | 86.226.371 HEROEGG |
| 2343 |  Evil Coin EVIL | US$0,005486 | -7,87% | -8,04% | US$115.324 | - | 21.020.383 EVIL |
| 2344 |  Rate3 RTE | US$0,0001294 | 14,79% | 11,89% | US$115.056 | - | 889.382.388 RTE |
| 2345 |  9D NFT COGI | US$0,03253 | -5,07% | -8,10% | US$114.634 | US$54.830,45 | 3.524.423 COGI |
| 2346 |  ZeuxCoin ZUC | US$0,0006000 | 0,00% | 49,97% | US$113.999 | - | 189.999.899 ZUC |
| 2347 |  InsaneCoin INSN | US$0,004366 | -8,33% | -8,52% | US$113.644 | - | 26.026.738 INSN |
| 2348 |  BoutsPro BOUTS | US$0,001480 | -7,43% | -24,05% | US$113.353 | - | 76.615.188 BOUTS |
| 2349 |  Devery EVE | US$0,001818 | -6,14% | -28,18% | US$114.400 | - | 62.917.107 EVE |
| 2350 |  srnArt Gallery SACT | US$0,02824 | -18,53% | -18,76% | US$112.944 | US$3.283,74 | 4.000.000 SACT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.