Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Defis Network DFS | US$0,7627 | -7,70% | -14,48% | US$282.842 | US$62.607,24 | 370.848 DFS |
| 2102 |  ZCore ZCR | US$0,02262 | 0,69% | 0,47% | US$282.839 | US$2.149,36 | 12.505.925 ZCR |
| 2103 |  TurtleNetwork TN | US$0,003195 | -39,59% | -7,81% | US$282.196 | US$36,15 | 88.335.911 TN |
| 2104 |  Aeron ARNX | US$0,01408 | -14,39% | -2,27% | US$281.576 | US$54.148,99 | 20.000.000 ARNX |
| 2105 |  RMPL RMPL | US$0,4778 | -6,50% | -6,43% | US$281.393 | - | 588.943 RMPL |
| 2106 |  Ceres CERES | US$50,67 | -3,22% | -16,73% | US$279.317 | US$803,81 | 5.512 CERES |
| 2107 |  Xiotri XIOT | US$63,27 | -6,50% | -6,43% | US$279.541 | - | 4.418 XIOT |
| 2108 |  Bunicorn BUNI | US$0,009968 | -7,61% | -15,66% | US$279.596 | US$47.425,06 | 28.049.239 BUNI |
| 2109 |  Vivid Coin VIVID | US$0,03621 | -7,87% | -8,04% | US$278.723 | - | 7.697.539 VIVID |
| 2110 |  Sharder SS | US$0,0009839 | 1,99% | -34,38% | US$278.724 | - | 283.282.765 SS |
| 2111 |  Atmos ATMOS | US$0,004426 | -7,87% | -14,41% | US$277.563 | US$435,52 | 62.717.622 ATMOS |
| 2112 |  ALL BEST ICO ALLBI | US$0,0005787 | -41,65% | -68,27% | US$277.301 | US$78.117,86 | 479.147.304 ALLBI |
| 2113 |  Zebi Token ZEBI | US$0,0002793 | -29,38% | -22,42% | US$276.274 | US$1.878,74 | 989.198.074 ZEBI |
| 2114 |  Leverj Gluon L2 | US$0,0008955 | -9,35% | -66,89% | US$277.187 | US$54,37 | 309.523.721 L2 |
| 2115 |  MicroBitcoin MBC | US$0,000005770 | 20,20% | 28,77% | US$276.716 | US$112,66 | 47.958.344.687 MBC |
| 2116 |  Equal EQL | US$0,0006742 | -12,76% | -3,06% | US$273.626 | US$13,04 | 405.842.550 EQL |
| 2117 |  Smartshare SSP | US$0,00005896 | -1,73% | -1,74% | US$273.589 | US$4.391,45 | 4.639.918.911 SSP |
| 2118 |  Banca BANCA | US$0,00001526 | -43,60% | -30,82% | US$273.525 | US$1.359,35 | 17.926.481.684 BANCA |
| 2119 |  Filecash FIC | US$0,01054 | -6,26% | -6,46% | US$270.986 | US$102.885 | 25.718.348 FIC |
| 2120 |  Qwertycoin QWC | US$0,000002070 | 0,00% | -20,09% | US$270.591 | - | 130.721.819.192 QWC |
| 2121 |  Phore PHR | US$0,01008 | -9,46% | -48,86% | US$269.964 | US$74,91 | 26.773.598 PHR |
| 2122 |  RigoBlock GRG | US$0,1001 | -7,78% | -18,68% | US$270.299 | US$483,35 | 2.701.063 GRG |
| 2123 |  Content Neutrality Network CNN | US$0,000006913 | -7,87% | -8,53% | US$269.839 | - | 39.035.223.816 CNN |
| 2124 |  Robust Token RBT | US$11,23 | -13,62% | -14,43% | US$268.414 | US$3.070,49 | 23.905 RBT |
| 2125 |  ETHA Lend ETHA | US$0,02848 | -1,94% | -20,14% | US$266.527 | US$186.957 | 9.359.425 ETHA |
| 2126 |  x42 Protocol X42 | US$0,009911 | -15,55% | 2,99% | US$199.881 | US$1.187,10 | 20.166.886 X42 |
| 2127 |  Ethernaal NAAL | US$0,3591 | -0,01% | -3,20% | US$262.952 | - | 732.291 NAAL |
| 2128 |  LunchMoney LMY | US$0,001824 | -7,43% | -7,51% | US$261.852 | US$5,57 | 143.551.046 LMY |
| 2129 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2130 |  Plair PLA | US$0,00001015 | -9,94% | -8,89% | US$259.856 | US$842,55 | 25.610.108.545 PLA |
| 2131 |  Cryptonite XCN | US$0,0003658 | -7,87% | -8,04% | US$259.137 | US$0,7400 | 708.506.520 XCN |
| 2132 |  ION ION | US$0,01963 | 8,92% | -33,32% | US$271.544 | US$249,93 | 13.835.249 ION |
| 2133 |  Seigniorage Shares SHARE | US$0,01232 | -5,01% | -5,65% | US$251.356 | US$20.993,74 | 20.395.279 SHARE |
| 2134 |  CoinDeal Token CDL | US$0,005486 | -13,63% | -8,04% | US$256.990 | US$9,69 | 46.842.401 CDL |
| 2135 |  keyTango TANGO | US$0,02695 | 0,64% | 0,57% | US$257.085 | US$11.828,63 | 9.537.787 TANGO |
| 2136 |  DopeCoin DOPE | US$0,002195 | -7,87% | -8,04% | US$256.418 | - | 116.845.228 DOPE |
| 2137 |  Qbao QBT | US$0,003876 | 3,01% | -18,67% | US$253.326 | US$22.497,73 | 65.351.403 QBT |
| 2138 |  ZENZO ZNZ | US$0,008412 | 16,89% | -18,65% | US$249.567 | US$125,36 | 29.667.006 ZNZ |
| 2139 |  Nerva XNV | US$0,01463 | -5,51% | 26,84% | US$248.970 | US$46,23 | 17.017.723 XNV |
| 2140 |  Peseta Digital PTD | US$0,001719 | -7,87% | -9,96% | US$248.701 | - | 144.675.034 PTD |
| 2141 |  Kingdom Game 4.0 KDG | US$0,002507 | -0,68% | -9,13% | US$247.638 | US$73.044,54 | 98.793.771 KDG |
| 2142 |  Warp Finance WARP | US$52,70 | 18,75% | 7,07% | US$246.323 | US$204.010 | 4.674 WARP |
| 2143 |  Iridium IRD | US$0,01024 | -7,87% | -14,17% | US$245.702 | US$61,13 | 23.991.882 IRD |
| 2144 |  Blockpass PASS | US$0,001470 | -2,00% | -2,04% | US$245.819 | US$5.882,35 | 167.223.762 PASS |
| 2145 |  Step Hero HERO | US$0,01886 | -11,77% | -57,23% | US$244.269 | US$171.151 | 12.951.109 HERO |
| 2146 |  Netko NETKO | US$0,01646 | -7,87% | -8,04% | US$244.151 | - | 14.834.065 NETKO |
| 2147 |  Pivot Token PVT | US$0,00004766 | 1,22% | -0,82% | US$244.730 | US$61.765,91 | 5.135.200.000 PVT |
| 2148 |  Bounty0x BNTY | US$0,001041 | -4,76% | -15,89% | US$242.217 | US$27.978,57 | 232.720.097 BNTY |
| 2149 |  2key.network 2KEY | US$0,003080 | 0,00% | -0,02% | US$241.376 | - | 78.369.697 2KEY |
| 2150 |  Sessia KICKS | US$0,02662 | -6,05% | -7,58% | US$241.222 | US$24.208,06 | 9.062.175 KICKS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.