Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OptionRoom ROOM | US$0,02990 | -6,28% | -5,14% | US$373.577 | US$44.591,05 | 12.493.373 ROOM |
| 2002 |  Pinkcoin PINK | US$0,0008600 | -20,27% | -22,56% | US$374.750 | US$87,04 | 435.750.922 PINK |
| 2003 |  Snowball SNOB | US$0,07319 | -13,69% | -33,23% | US$373.520 | US$5.472,92 | 5.103.523 SNOB |
| 2004 |  HOQU HQX | US$0,002205 | -7,71% | -7,89% | US$373.044 | - | 169.144.018 HQX |
| 2005 |  Coin Artist COIN | US$0,3451 | -6,50% | -10,13% | US$373.037 | - | 1.081.093 COIN |
| 2006 |  TotemFi TOTM | US$0,06100 | -8,69% | -11,74% | US$372.930 | US$12.434,97 | 6.113.675 TOTM |
| 2007 |  Enigma ENG | US$0,02676 | -12,59% | 71,06% | US$371.715 | US$88.114,86 | 13.891.797 ENG |
| 2008 |  Master Contract Token MCT | US$0,0006545 | -7,12% | 3,49% | US$371.425 | - | 567.499.990 MCT |
| 2009 |  PlayGame PXG | US$0,0003600 | -5,52% | -14,10% | US$359.951 | US$6.278,87 | 999.875.000 PXG |
| 2010 |  Beer Money BEER | US$0,009436 | -2,36% | 1,72% | US$384.987 | US$71.324,79 | 40.799.999 BEER |
| 2011 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2012 |  MoonTrust MNTT | US$0,0000005250 | -2,42% | 3,12% | US$367.233 | - | 699.500.000.000 MNTT |
| 2013 |  Zennies ZENI | US$0,0003658 | -7,87% | -8,04% | US$366.049 | - | 1.000.812.836 ZENI |
| 2014 |  MesChain MES | US$0,0004185 | 41,49% | 6,97% | US$366.177 | US$154.019 | 874.972.732 MES |
| 2015 |  Digital Reserve Currency DRC | US$0,0003646 | -13,48% | -21,78% | US$364.572 | US$4.366,10 | 1.000.000.000 DRC |
| 2016 |  AstroTools ASTRO | US$0,1212 | -6,50% | -6,77% | US$363.647 | - | 3.000.000 ASTRO |
| 2017 |  Remme REM | US$0,0003642 | 1,92% | -25,14% | US$364.153 | US$27.127,95 | 1.000.000.000 REM |
| 2018 |  Bean Cash BITB | US$0,00007662 | -20,32% | 6,66% | US$361.146 | US$13,33 | 4.713.295.000 BITB |
| 2019 |  OLXA OLXA | US$0,0002654 | -7,45% | -7,54% | US$360.725 | - | 1.359.420.210 OLXA |
| 2020 |  Maxcoin MAX | US$0,005486 | -2,26% | 97,05% | US$337.108 | US$372,55 | 61.445.805 MAX |
| 2021 |  AudioCoin ADC | US$0,0003658 | -7,87% | -8,04% | US$358.705 | - | 980.733.271 ADC |
| 2022 |  MeDIA eYe NFT Portal eYe | US$0,003862 | -1,58% | -5,04% | US$359.094 | US$197.494 | 92.990.540 eYe |
| 2023 |  Islander ISA | US$0,0006567 | -18,39% | 5,38% | US$358.375 | US$245.893 | 545.753.780 ISA |
| 2024 |  NIX NIX | US$0,007257 | -6,61% | -6,52% | US$357.309 | - | 49.238.466 NIX |
| 2025 |  Ubricoin UBN | US$0,0001524 | -9,08% | -10,55% | US$356.194 | - | 2.337.584.182 UBN |
| 2026 |  Keep4r KP4R | US$4,09 | -15,01% | -20,19% | US$353.269 | US$2.106,06 | 86.408 KP4R |
| 2027 |  Pepemon Pepeballs PPBLZ | US$25,20 | -6,50% | -8,67% | US$352.863 | - | 14.000 PPBLZ |
| 2028 |  Name Change Token NCT | US$0,006210 | -2,04% | -4,75% | US$350.500 | - | 56.436.873 NCT |
| 2029 |  Project Inverse XIV | US$0,009584 | -9,95% | -13,58% | US$349.148 | US$208.172 | 36.429.609 XIV |
| 2030 |  DAOventures DVD | US$0,03803 | -7,49% | 18,82% | US$349.888 | US$1.940,61 | 9.200.046 DVD |
| 2031 |  XcelToken Plus XLAB | US$0,00001091 | 6,48% | 41,63% | US$349.043 | US$3.977,24 | 31.999.840.391 XLAB |
| 2032 |  Indorse Token IND | US$0,009274 | 5,09% | -7,86% | US$347.593 | - | 37.480.419 IND |
| 2033 |  BiblePay BBP | US$0,0001092 | 14,74% | -24,81% | US$278.699 | US$54.047,46 | 2.552.987.248 BBP |
| 2034 |  SPINDLE SPD | US$0,00008482 | -7,27% | -10,53% | US$343.565 | US$466,65 | 4.050.576.097 SPD |
| 2035 |  Lethean LTHN | US$0,0004274 | -7,12% | -5,12% | US$340.129 | US$120,83 | 795.787.039 LTHN |
| 2036 |  Legend of Fantasy War LFW | US$0,04252 | -17,39% | -54,79% | US$338.902 | US$129.536 | 7.970.408 LFW |
| 2037 |  yTSLA Finance yTSLA | US$5,02 | -1,03% | -0,02% | US$333.589 | US$31.497,76 | 66.423 yTSLA |
| 2038 |  ASPO World ASPO | US$0,02746 | -4,81% | -27,87% | US$332.833 | US$40.987,19 | 12.121.885 ASPO |
| 2039 |  OKCash OK | US$0,003953 | 0,56% | -9,23% | US$335.674 | US$27,63 | 84.921.303 OK |
| 2040 |  Lightstreams PHT | US$0,007230 | -11,55% | -25,40% | US$334.117 | US$117,72 | 46.209.884 PHT |
| 2041 |  Universidad de Chile Fan Token UCH | US$0,8743 | -6,04% | -9,16% | US$328.079 | US$841,20 | 375.236 UCH |
| 2042 |  1Million Token 1MT | US$0,3294 | 2,64% | 10,00% | US$327.967 | - | 995.699 1MT |
| 2043 |  Lepasa LEPA | US$0,1474 | 1,57% | -4,29% | US$327.719 | US$45.521,92 | 2.222.673 LEPA |
| 2044 |  DPRating RATING | US$0,0001520 | -0,33% | -9,41% | US$325.452 | US$41.048,25 | 2.140.429.993 RATING |
| 2045 |  ACCEL ACCEL | US$0,001740 | -11,59% | -13,53% | US$328.690 | US$14.993,55 | 188.934.416 ACCEL |
| 2046 |  CryptoSoul SOUL | US$0,001017 | -14,59% | -48,56% | US$323.600 | US$25,81 | 318.125.249 SOUL |
| 2047 |  Vipstar Coin VIPS | US$0,000006588 | -24,72% | -36,17% | US$321.935 | - | 48.870.352.722 VIPS |
| 2048 |  ACoconut AC | US$0,1203 | -6,08% | -6,61% | US$320.262 | US$43.332,05 | 2.661.650 AC |
| 2049 |  Niftify NIFT | US$0,02838 | -0,93% | 1,73% | US$326.422 | US$53.514,35 | 11.500.769 NIFT |
| 2050 |  Orbitcoin ORB | US$0,09912 | -7,87% | -8,04% | US$319.223 | - | 3.220.616 ORB |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.