Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Beamswap GLINT | US$0,002540 | -11,50% | -20,64% | US$688.560 | US$184.907 | 271.089.931 GLINT |
| 1802 |  Formation Fi FORM | US$0,008637 | -17,43% | -11,69% | US$688.788 | US$2.893.228 | 79.753.015 FORM |
| 1803 |  Shadows DOWS | US$0,02585 | -6,50% | -15,36% | US$684.929 | US$45.572,05 | 26.500.000 DOWS |
| 1804 |  Peanut NUX | US$0,07185 | -5,66% | -17,68% | US$680.828 | US$310.061 | 9.476.069 NUX |
| 1805 |  TokenPay TPAY | US$0,03047 | -1,24% | -1,50% | US$672.559 | US$65.168,75 | 22.076.271 TPAY |
| 1806 |  Cheems CHEEMS | US$0,0002656 | -8,68% | -16,51% | US$677.625 | US$3.204,56 | 2.550.834.901 CHEEMS |
| 1807 |  Playcent PCNT | US$0,02347 | 10,30% | 3,15% | US$679.816 | US$78.716,53 | 28.965.236 PCNT |
| 1808 |  Endor Protocol EDR | US$0,0004600 | 0,00% | -0,02% | US$675.687 | US$4,86 | 1.468.902.335 EDR |
| 1809 |  Add.xyz ADD | US$0,08080 | -7,36% | -21,67% | US$670.317 | US$3.088,57 | 8.296.071 ADD |
| 1810 |  eXPerience Chain XPC | US$0,000007320 | -1,63% | 5,51% | US$666.795 | - | 91.090.814.961 XPC |
| 1811 |  ETNA Network ETNA | US$0,05363 | 4,97% | -12,17% | US$647.845 | US$69.359,48 | 12.079.542 ETNA |
| 1812 |  Sether SETH | US$0,03310 | -5,81% | -6,24% | US$666.535 | US$1.939,03 | 20.136.683 SETH |
| 1813 |  BLink BLINK | US$0,003622 | -9,15% | 25,71% | US$667.659 | US$2.014,66 | 184.347.125 BLINK |
| 1814 |  İstanbul Başakşehir Fan Token IBFK | US$1,10 | -14,76% | -25,67% | US$664.264 | US$29.609,53 | 601.261 IBFK |
| 1815 |  Decentralized Vulnerability Platform DVP | US$0,001259 | -1,18% | -2,98% | US$657.592 | US$288.912 | 522.405.821 DVP |
| 1816 |  MakiSwap MAKI | US$0,009490 | -6,50% | -22,28% | US$654.534 | US$157.013 | 68.971.718 MAKI |
| 1817 |  Genesis Worlds GENESIS | US$0,01235 | -6,19% | -23,37% | US$652.062 | US$5.123,56 | 52.811.689 GENESIS |
| 1818 |  Beacon BECN | US$0,3653 | -8,19% | -9,64% | US$650.486 | US$18.505,10 | 1.780.595 BECN |
| 1819 |  eBoost EBST | US$0,006454 | 11,28% | 13,19% | US$645.366 | US$1,30 | 99.990.002 EBST |
| 1820 |  Pascal PASC | US$0,01720 | -7,76% | 143,88% | US$636.233 | US$579,38 | 36.992.275 PASC |
| 1821 |  Substratum SUB | US$0,001653 | 4,67% | -2,55% | US$633.071 | US$178,34 | 383.021.000 SUB |
| 1822 |  Rune RUNE | US$46,73 | -24,50% | -32,44% | US$631.676 | US$21.034,36 | 13.517 RUNE |
| 1823 |  Phoenixcoin PXC | US$0,007315 | -26,29% | -34,23% | US$631.073 | - | 86.270.762 PXC |
| 1824 |  Teloscoin TELOS | US$0,003767 | 6,99% | 5,24% | US$630.576 | US$1.257,95 | 167.399.821 TELOS |
| 1825 |  SugarBounce TIP | US$0,08062 | -9,52% | -32,95% | US$618.370 | US$38.246,77 | 7.670.159 TIP |
| 1826 |  Citadel.one XCT | US$0,07010 | -0,59% | -0,31% | US$630.678 | US$183.291 | 8.996.449 XCT |
| 1827 |  MobileGo MGO | US$0,009354 | -25,66% | -16,80% | US$935.360 | US$58.582,01 | 99.996.877 MGO |
| 1828 |  τBitcoin ΤBTC | US$2.025,54 | -8,41% | -13,51% | US$627.916 | US$2.115,34 | 310 ΤBTC |
| 1829 |  Atlas Protocol ATP | US$0,0002441 | 0,35% | 9,98% | US$628.907 | US$965.630 | 2.576.066.703 ATP |
| 1830 |  VAULT VAULT | US$1,09 | 80,58% | 173,83% | US$624.578 | US$828,02 | 570.551 VAULT |
| 1831 |  Kangal KANGAL | US$0,000006230 | -2,51% | -15,60% | US$622.993 | - | 100.000.000.000 KANGAL |
| 1832 |  Samsunspor Fan Token SAM | US$1,52 | -9,70% | -14,38% | US$617.011 | US$1.911,07 | 405.002 SAM |
| 1833 |  Gamerse LFG | US$0,003249 | 2,35% | -18,24% | US$616.710 | US$81.171,87 | 189.811.891 LFG |
| 1834 |  Orient Walt HTDF | US$0,006612 | -9,80% | -9,99% | US$614.568 | US$21.161,84 | 92.944.196 HTDF |
| 1835 |  Denarius D | US$0,07858 | -15,14% | 14,01% | US$613.081 | US$562,27 | 7.801.639 D |
| 1836 |  SophiaTX SPHTX | US$0,001827 | -6,68% | -6,53% | US$604.445 | - | 330.877.003 SPHTX |
| 1837 |  ZClassic ZCL | US$0,06474 | -8,90% | -7,52% | US$601.223 | US$37,87 | 9.287.024 ZCL |
| 1838 |  Myriad XMY | US$0,0003300 | -2,95% | -17,52% | US$601.219 | US$142,52 | 1.821.898.500 XMY |
| 1839 |  Katalyo KTLYO | US$0,05610 | -8,63% | -10,12% | US$599.997 | US$94.917,21 | 10.695.604 KTLYO |
| 1840 |  Royale Finance ROYA | US$0,01188 | -5,85% | -14,68% | US$581.754 | US$17.931,64 | 48.970.653 ROYA |
| 1841 |  DATA DTA | US$0,00005152 | -1,91% | -15,53% | US$592.473 | US$1.289.543 | 11.499.999.989 DTA |
| 1842 |  ShipChain SHIP | US$0,001244 | -4,73% | -7,77% | US$595.163 | US$0,08000 | 478.598.260 SHIP |
| 1843 |  Coldstack CLS | US$0,3942 | -1,91% | -28,51% | US$593.216 | US$183.082 | 1.504.975 CLS |
| 1844 |  SnowSwap SNOW | US$1,28 | 8,41% | 12,47% | US$592.777 | US$55.748,56 | 464.080 SNOW |
| 1845 |  Flixxo FLIXX | US$0,007005 | -7,64% | -10,99% | US$590.690 | US$81,71 | 84.323.675 FLIXX |
| 1846 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,92 | -9,58% | -12,26% | US$590.606 | US$1.852,71 | 202.242 STV |
| 1847 |  Aluna.Social ALN | US$0,01559 | -0,97% | -7,82% | US$588.137 | US$356.927 | 37.716.866 ALN |
| 1848 |  Berry Data BRY | US$0,2920 | -6,68% | -6,14% | US$583.923 | US$70.508,95 | 2.000.000 BRY |
| 1849 |  Minereum MNE | US$0,03778 | -6,49% | -6,37% | US$578.019 | - | 15.300.948 MNE |
| 1850 |  CoverCompared CVR | US$0,008258 | -0,37% | -24,99% | US$577.315 | US$18.357,46 | 69.906.828 CVR |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.