Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cook Finance COOK | US$0,001076 | -8,52% | -13,52% | US$940.322 | US$167.932 | 873.630.735 COOK |
| 1702 |  Swarm SWM | US$0,01193 | -0,07% | -30,94% | US$932.653 | US$45,27 | 78.189.670 SWM |
| 1703 |  Governor DAO GDAO | US$0,3193 | -13,53% | -5,30% | US$927.067 | US$39.409,19 | 2.903.255 GDAO |
| 1704 |  Evedo EVED | US$0,06484 | -6,95% | -7,58% | US$951.325 | US$186.295 | 14.672.017 EVED |
| 1705 |  2crazyNFT 2CRZ | US$0,006036 | -5,44% | -14,03% | US$926.333 | US$48.410,93 | 153.470.569 2CRZ |
| 1706 |  1X2 COIN 1X2 | US$0,1801 | -8,70% | -47,95% | US$919.241 | - | 5.103.634 1X2 |
| 1707 |  MediShares MDS | US$0,0007017 | -1,90% | -5,02% | US$919.352 | US$15.895,69 | 1.310.099.624 MDS |
| 1708 |  Polyient Games Governance Token PGT | US$45,87 | -3,49% | -0,30% | US$917.489 | US$9.992,51 | 20.000 PGT |
| 1709 |  iEthereum IETH | US$0,05088 | -8,75% | -12,81% | US$915.920 | US$131,15 | 18.000.000 IETH |
| 1710 |  XP NETWORK XPNET | US$0,006933 | -1,82% | -8,16% | US$914.293 | US$143.360 | 131.870.792 XPNET |
| 1711 |  Rune Shards RXS | US$0,005041 | -9,75% | -15,18% | US$913.959 | US$6.832,43 | 181.305.040 RXS |
| 1712 |  Indexed Finance NDX | US$1,06 | -11,79% | -20,12% | US$907.178 | US$15.267,00 | 854.801 NDX |
| 1713 |  PayPie PPP | US$0,01097 | -7,87% | -44,83% | US$905.235 | - | 82.500.000 PPP |
| 1714 |  FintruX Network FTX | US$0,009528 | -7,64% | -10,53% | US$905.126 | US$48,66 | 95.000.000 FTX |
| 1715 |  Tap XTP | US$0,0007331 | 81,04% | -13,91% | US$903.162 | US$644,49 | 1.231.911.016 XTP |
| 1716 |  Jarvis Network JRT | US$0,03118 | -5,75% | -11,09% | US$904.283 | US$121.222 | 29.005.880 JRT |
| 1717 |  Gravity Finance GFI | US$0,002529 | -6,13% | -8,63% | US$890.852 | US$520,37 | 352.267.212 GFI |
| 1718 |  Faceter FACE | US$0,001680 | -11,14% | -6,15% | US$786.341 | US$26.112,38 | 468.136.184 FACE |
| 1719 |  BitBall BTB | US$0,001449 | 0,18% | -39,63% | US$879.257 | US$37.950,09 | 606.702.436 BTB |
| 1720 |  Debitum DEB | US$0,004382 | -8,46% | -8,50% | US$874.882 | US$88.768,45 | 199.645.716 DEB |
| 1721 |  TripCandy CANDY | US$0,004144 | -5,97% | -4,47% | US$867.672 | US$536.718 | 209.382.822 CANDY |
| 1722 |  APYSwap APYS | US$0,04745 | 2,23% | -3,01% | US$863.243 | US$83.539,85 | 18.191.036 APYS |
| 1723 |  Dynamic DYN | US$0,05596 | 5,99% | -6,82% | US$860.707 | US$41,34 | 15.380.761 DYN |
| 1724 |  Venus BCH vBCH | US$5,57 | -7,52% | -9,59% | US$859.253 | - | 154.392 vBCH |
| 1725 |  Tadpole Finance TAD | US$3,72 | -2,71% | -3,81% | US$856.453 | US$6.252,32 | 230.376 TAD |
| 1726 |  Kcash KCASH | US$0,001924 | -8,49% | -3,42% | US$857.223 | US$1.192.220 | 445.499.083 KCASH |
| 1727 |  MurAll PAINT | US$0,00009419 | -6,78% | -9,62% | US$849.359 | US$53.805,45 | 9.017.201.590 PAINT |
| 1728 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6087 | -4,79% | -13,50% | US$852.090 | US$15.330,06 | 1.399.882 SAUBER |
| 1729 |  Aryacoin AYA | US$0,005273 | 7,49% | -10,67% | US$846.177 | US$56.308,84 | 160.459.559 AYA |
| 1730 |  PlayFuel PLF | US$0,001694 | -3,50% | -2,17% | US$846.759 | US$1.744.052 | 500.000.000 PLF |
| 1731 |  Primas PST | US$0,01583 | -16,76% | -16,03% | US$834.229 | US$1.228.708 | 52.692.565 PST |
| 1732 |  Dev Protocol DEV | US$0,7406 | -6,65% | -22,21% | US$827.985 | US$10.800,38 | 1.118.005 DEV |
| 1733 |  BankerDoge BANKER | US$0,001318 | -0,24% | -16,36% | US$833.103 | US$33,64 | 631.907.135 BANKER |
| 1734 |  XMax XMX | US$0,00004153 | -1,42% | -0,09% | US$831.857 | US$933.365 | 20.029.974.917 XMX |
| 1735 |  Unitrade TRADE | US$0,04221 | -13,70% | 0,01% | US$830.447 | US$100.847 | 19.673.817 TRADE |
| 1736 |  Aitra AITRA | US$0,1259 | -9,12% | -8,78% | US$830.765 | - | 6.598.686 AITRA |
| 1737 |  BitcoinHD BHD | US$0,1360 | -2,24% | -11,12% | US$827.071 | US$943.410 | 6.083.016 BHD |
| 1738 |  xHashtag DAO XTAG | US$0,1468 | -3,92% | -12,64% | US$830.164 | US$712.259 | 5.655.241 XTAG |
| 1739 |  ClassicDoge XDOGE | US$0,00005473 | -10,60% | -16,69% | US$830.331 | US$68.622,92 | 15.170.955.963 XDOGE |
| 1740 |  Bob's Repair BOB | US$0,004491 | -1,78% | -27,76% | US$824.714 | US$827,28 | 183.640.758 BOB |
| 1741 |  X8X Token X8X | US$0,009969 | -7,64% | -10,88% | US$822.641 | US$13,60 | 82.522.341 X8X |
| 1742 |  Clube Atlético Mineiro Fan Token GALO | US$0,4257 | -4,49% | -8,06% | US$818.273 | US$4.159,04 | 1.922.051 GALO |
| 1743 |  Swarm Markets SMT | US$0,02490 | -21,95% | -21,47% | US$815.955 | US$417,47 | 32.769.650 SMT |
| 1744 |  AcknoLedger ACK | US$0,03673 | 3,20% | -25,63% | US$814.499 | US$31.868,64 | 22.173.852 ACK |
| 1745 |  AirNFTs AIRT | US$0,007252 | -4,87% | -13,00% | US$812.533 | US$7.235,83 | 112.040.000 AIRT |
| 1746 |  Shar Pei PUPPY | US$0,001648 | -18,54% | -27,94% | US$813.272 | US$2.850,51 | 493.548.143 PUPPY |
| 1747 |  TradeStars TSX | US$0,06024 | -11,01% | -16,50% | US$816.124 | US$2.869,90 | 13.548.646 TSX |
| 1748 |  CoTrader COT | US$0,00004291 | -7,31% | -18,68% | US$810.389 | US$322,26 | 18.886.520.618 COT |
| 1749 |  DOS Network DOS | US$0,006034 | -1,10% | -15,78% | US$820.206 | US$132.331 | 135.939.017 DOS |
| 1750 |  SynchroBitcoin SNB | US$0,01009 | -4,46% | -4,57% | US$802.752 | US$8,22 | 79.535.231 SNB |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.