Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Odyssey OCN | US$0,0002071 | -4,24% | -13,64% | US$1.656.550 | US$1.415.017 | 8.000.000.000 OCN |
| 1502 |  Props Token PROPS | US$0,004612 | -6,71% | -12,23% | US$1.656.823 | US$107.272 | 359.251.167 PROPS |
| 1503 |  Coreto COR | US$0,007242 | -12,69% | -17,80% | US$1.653.292 | US$7.577,61 | 228.283.474 COR |
| 1504 |  LinkEye LET | US$0,001798 | -8,08% | -4,27% | US$1.618.299 | US$53.863,14 | 899.999.000 LET |
| 1505 |  Bistroo BIST | US$0,03793 | -0,65% | -3,41% | US$1.652.490 | US$27.896,31 | 43.565.302 BIST |
| 1506 |  Kaby Arena KABY | US$0,005373 | -1,48% | -13,33% | US$1.651.388 | US$87.594,16 | 307.323.634 KABY |
| 1507 |  Stakenet XSN | US$0,01300 | 38,15% | -24,84% | US$1.645.457 | US$874,85 | 126.573.633 XSN |
| 1508 |  AnRKey X $ANRX | US$0,01079 | -6,20% | -28,69% | US$1.645.450 | US$92.353,42 | 152.519.279 $ANRX |
| 1509 |  S4FE S4F | US$0,001829 | -7,83% | -2,03% | US$1.637.237 | US$7.489,68 | 895.310.762 S4F |
| 1510 |  CHADS VC CHADS | US$0,03548 | -6,50% | -6,43% | US$1.634.811 | - | 46.076.764 CHADS |
| 1511 |  e-Gulden EFL | US$0,09473 | -7,87% | -8,04% | US$1.626.408 | US$86,29 | 17.168.952 EFL |
| 1512 |  HiCoin XHI | US$0,0003658 | -7,87% | -8,04% | US$1.621.962 | US$3,64 | 4.434.602.828 XHI |
| 1513 |  Hush HUSH | US$0,1350 | -29,69% | 7,43% | US$1.619.018 | US$14.827,28 | 11.991.948 HUSH |
| 1514 |  Verso VSO | US$0,02039 | -18,70% | -31,62% | US$1.616.628 | US$57.972,88 | 79.279.192 VSO |
| 1515 |  Leeds United Fan Token LUFC | US$1,64 | -12,45% | -19,23% | US$1.614.162 | US$17.823,30 | 983.439 LUFC |
| 1516 |  NextDAO NAX | US$0,0007014 | -1,31% | -4,01% | US$1.611.010 | US$230.907 | 2.296.714.488 NAX |
| 1517 |  Primecoin XPM | US$0,03943 | -16,54% | -9,96% | US$1.599.726 | US$269,86 | 40.573.337 XPM |
| 1518 |  Swarm City SWT | US$0,1872 | 418,04% | 174,13% | US$1.598.211 | US$1.550,85 | 8.536.073 SWT |
| 1519 |  OpenWorld OPEN | US$0,03076 | -0,62% | -23,87% | US$1.587.940 | US$203.474 | 51.617.956 OPEN |
| 1520 |  Lendingblock LND | US$0,001976 | 0,00% | 0,43% | US$1.582.118 | - | 800.500.347 LND |
| 1521 |  UTU Protocol UTU | US$0,01268 | 5,54% | -1,16% | US$1.578.594 | - | 124.476.610 UTU |
| 1522 |  Bismuth BIS | US$0,06786 | 3,81% | 8,60% | US$1.593.657 | US$10.253,43 | 23.482.989 BIS |
| 1523 |  BlackHat BLKC | US$0,2276 | 17,93% | 9,48% | US$1.731.112 | US$136.518 | 7.604.715 BLKC |
| 1524 |  Shard SHARD | US$0,09163 | -12,39% | -16,38% | US$1.566.883 | US$10.134,22 | 17.100.000 SHARD |
| 1525 |  PolkaWar PWAR | US$0,04978 | -13,41% | -29,35% | US$1.571.512 | US$222.383 | 31.572.168 PWAR |
| 1526 |  Mytheria MYRA | US$0,08345 | -9,35% | -20,07% | US$1.577.117 | US$78.900,38 | 18.898.630 MYRA |
| 1527 |  XCarnival XCV | US$0,03108 | -1,95% | -12,60% | US$1.564.259 | US$11.192.448 | 50.331.385 XCV |
| 1528 |  Ryo Currency RYO | US$0,04131 | -5,23% | 3,86% | US$1.556.268 | US$1.619,27 | 37.674.892 RYO |
| 1529 |  Mrweb Finance AMA | US$0,03346 | -12,27% | -31,68% | US$1.580.813 | US$5.772.556 | 47.250.000 AMA |
| 1530 |  Viacoin VIA | US$0,06693 | -10,79% | -14,14% | US$1.551.144 | US$2.404,50 | 23.174.755 VIA |
| 1531 |  X-CASH XCASH | US$0,00002450 | -3,39% | -10,91% | US$1.538.827 | US$517,93 | 62.820.378.619 XCASH |
| 1532 |  Kuai Token KT | US$0,1335 | -0,02% | -0,78% | US$1.535.477 | US$767.086 | 11.503.926 KT |
| 1533 |  Buying.com BUY | US$0,03532 | -2,76% | -5,63% | US$1.534.441 | US$177.623 | 43.440.000 BUY |
| 1534 |  AICHAIN AIT | US$0,002860 | -8,13% | -8,22% | US$1.530.120 | - | 535.067.071 AIT |
| 1535 |  FujiCoin FJC | US$0,0003658 | -7,87% | -8,04% | US$1.523.868 | - | 4.166.403.786 FJC |
| 1536 |  Launchblock.com LBP | US$0,004527 | -2,46% | -27,75% | US$1.514.101 | US$25.475,73 | 334.481.402 LBP |
| 1537 |  MetaverseX METAX | US$0,5734 | -9,11% | -25,64% | US$1.519.543 | US$72.973,87 | 2.650.000 METAX |
| 1538 |  Flamengo Fan Token MENGO | US$0,4724 | -1,64% | -15,53% | US$1.511.790 | US$19.894,75 | 3.199.970 MENGO |
| 1539 |  Famcentral FAM | US$0,1542 | -7,14% | -19,35% | US$1.502.169 | US$11.720,49 | 9.738.630 FAM |
| 1540 |  PotCoin POT | US$0,006584 | 7,47% | 9,45% | US$1.498.033 | US$20,83 | 227.542.597 POT |
| 1541 |  Chronicle XNL | US$0,07209 | -6,68% | -28,32% | US$1.497.693 | US$3.310.537 | 20.776.667 XNL |
| 1542 |  Wings WINGS | US$0,01497 | -7,63% | 43,51% | US$1.497.301 | US$0,7700 | 99.999.994 WINGS |
| 1543 |  PLANET PLA | US$0,006903 | 4,98% | -13,41% | US$1.553.211 | US$37.172,40 | 225.000.000 PLA |
| 1544 |  UBXS Token UBXS | US$0,1664 | -9,89% | -24,11% | US$1.500.315 | US$562.908 | 9.018.860 UBXS |
| 1545 |  TOKPIE TKP | US$0,05864 | -24,33% | -23,15% | US$1.683.799 | US$6.736,66 | 28.714.064 TKP |
| 1546 |  DAPS Coin DAPS | US$0,00002560 | -7,87% | -8,04% | US$1.484.382 | US$40,19 | 57.977.796.500 DAPS |
| 1547 |  ParkinGo GOT | US$0,07345 | -22,36% | -32,87% | US$1.481.370 | US$109,69 | 20.168.694 GOT |
| 1548 |  IoT Chain ITC | US$0,01725 | -8,37% | -18,11% | US$1.504.837 | US$268.761 | 87.214.657 ITC |
| 1549 |  Cindicator CND | US$0,0007403 | -19,25% | -6,31% | US$1.480.623 | US$57,43 | 2.000.000.005 CND |
| 1550 |  Oduwacoin OWC | US$0,3504 | -7,87% | -8,04% | US$1.467.742 | US$9.746,23 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.