Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  YetiCoin YETIC | US$0,000000002561 | 3,31% | 2,27% | US$2.259.211 | US$62.973,24 | 882.267.270.742.345 YETIC |
| 1402 |  Burency BUY | US$0,01155 | -5,62% | -21,37% | US$2.239.401 | US$54.079,75 | 193.878.224 BUY |
| 1403 |  Ubiq UBQ | US$0,05268 | -11,56% | -15,50% | US$2.244.450 | US$990,67 | 42.609.099 UBQ |
| 1404 |  Kira Network KEX | US$0,1779 | -13,66% | -31,37% | US$2.230.004 | US$740.543 | 12.532.083 KEX |
| 1405 |  Egretia EGT | US$0,0005291 | -8,15% | -11,79% | US$2.232.308 | US$23.403,56 | 4.218.701.582 EGT |
| 1406 |  Hyprr UDOO | US$0,004646 | -6,51% | -6,39% | US$2.225.404 | US$457.364 | 478.982.538 UDOO |
| 1407 |  EXRNchain EXRN | US$0,00002392 | -4,31% | -5,30% | US$2.212.429 | - | 92.500.000.000 EXRN |
| 1408 |  Equalizer EQZ | US$0,05892 | -7,55% | -22,00% | US$2.206.719 | US$49.154,43 | 37.450.000 EQZ |
| 1409 |  Dogey-Inu DINU | US$0,000000005070 | -16,00% | 1,07% | US$2.202.613 | US$1.054,93 | 434.428.183.709.987 DINU |
| 1410 |  Nitro Network NCash | US$0,0002976 | -25,06% | -23,80% | US$2.180.325 | US$36.892,33 | 7.325.209.699 NCash |
| 1411 |  Refinable FINE | US$0,05296 | -4,97% | -13,54% | US$2.174.714 | US$658.866 | 41.059.833 FINE |
| 1412 |  Caspian CSP | US$0,004822 | -4,57% | 5,34% | US$2.165.146 | US$1.570,67 | 449.036.296 CSP |
| 1413 |  Perth Mint Gold Token PMGT | US$1.868,29 | -0,67% | -0,95% | US$2.161.997 | US$61,66 | 1.157 PMGT |
| 1414 |  TopBidder BID | US$0,3339 | -6,50% | -5,47% | US$2.158.760 | - | 6.465.474 BID |
| 1415 |  GHOSTPRISM GHOST | US$0,3999 | -8,25% | -8,43% | US$2.158.353 | - | 5.397.347 GHOST |
| 1416 |  Double-A Chain AAC | US$0,008626 | -0,60% | 0,10% | US$2.156.458 | US$31.861,85 | 250.000.000 AAC |
| 1417 |  ClinTex CTi CTI | US$0,01732 | -20,89% | -18,67% | US$2.155.377 | US$891.319 | 124.445.175 CTI |
| 1418 |  HTMLCOIN HTML | US$0,00004049 | 10,03% | 13,21% | US$2.148.749 | US$1.634,42 | 53.067.332.240 HTML |
| 1419 |  Inex Project INEX | US$0,0001966 | -7,77% | -7,93% | US$2.141.211 | - | 10.890.000.000 INEX |
| 1420 |  Horizon Protocol HZN | US$0,05314 | -5,39% | -17,57% | US$2.125.558 | US$93.786,43 | 40.000.000 HZN |
| 1421 |  PEPS Coin PEPS | US$0,03471 | -3,74% | -10,02% | US$2.136.589 | US$11.284,88 | 61.549.272 PEPS |
| 1422 |  Autobahn Network TXL | US$0,03181 | -6,11% | -10,21% | US$2.133.400 | US$15.715,07 | 67.070.793 TXL |
| 1423 |  LiquidApps DAPP | US$0,002987 | -12,41% | -11,25% | US$2.120.757 | US$4.187,28 | 709.902.294 DAPP |
| 1424 |  CRD Network CRD | US$0,002119 | -6,50% | -6,43% | US$2.119.254 | - | 1.000.000.000 CRD |
| 1425 |  carVertical CV | US$0,0002775 | -10,60% | -19,80% | US$2.116.370 | US$97.266,85 | 7.625.478.192 CV |
| 1426 |  My DeFi Pet DPET | US$0,3066 | -4,31% | -8,79% | US$2.108.922 | US$1.829.447 | 6.878.202 DPET |
| 1427 |  Pawthereum PAWTH | US$0,002530 | -26,78% | -28,21% | US$2.122.607 | US$19.289,98 | 838.937.070 PAWTH |
| 1428 |  Swerve SWRV | US$0,1293 | -12,89% | -19,49% | US$2.101.556 | US$917.734 | 16.253.097 SWRV |
| 1429 |  Gunstar Metaverse GST | US$0,06699 | -1,32% | -1,15% | US$2.096.222 | US$199.905 | 31.290.286 GST |
| 1430 |  Rhythm RHYTHM | US$0,0001957 | -1,54% | -0,88% | US$2.083.829 | US$11.419,58 | 10.647.516.287 RHYTHM |
| 1431 |  RealTract RET | US$0,0001966 | -7,77% | -7,93% | US$2.084.191 | - | 10.600.000.000 RET |
| 1432 |  Integritee Network TEER | US$0,9592 | 0,67% | -11,60% | US$2.100.643 | US$63.274,88 | 2.190.000 TEER |
| 1433 |  Vexanium VEX | US$0,002827 | -1,17% | -3,49% | US$2.073.644 | US$72.308,38 | 733.642.279 VEX |
| 1434 |  blockbank BBANK | US$0,02547 | 15,85% | -2,95% | US$2.061.458 | US$331.719 | 80.947.318 BBANK |
| 1435 |  Goldcoin GLC | US$0,04030 | 1,29% | -1,18% | US$1.760.545 | US$1.259,77 | 43.681.422 GLC |
| 1436 |  CryptoFranc XCHF | US$1,01 | -1,49% | -0,91% | US$2.027.907 | US$42.060,07 | 2.000.000 XCHF |
| 1437 |  AME Chain AME | US$0,008178 | -2,20% | -20,54% | US$2.044.449 | US$156.684 | 250.000.000 AME |
| 1438 |  STATERA STA | US$0,02548 | -9,74% | -39,39% | US$2.021.635 | US$3.505,89 | 79.329.003 STA |
| 1439 |  Cred LBA | US$0,002039 | -8,51% | -12,22% | US$2.019.883 | US$1.076.036 | 990.410.205 LBA |
| 1440 |  YOU COIN YOU | US$0,003632 | -7,03% | -12,70% | US$2.019.693 | US$136.001 | 556.120.198 YOU |
| 1441 |  KamPay KAMPAY | US$0,006474 | 7,15% | -7,54% | US$2.086.114 | US$427.041 | 322.224.746 KAMPAY |
| 1442 |  Raven Protocol RAVEN | US$0,0004470 | 0,04% | -9,18% | US$2.008.728 | US$435,48 | 4.494.272.006 RAVEN |
| 1443 |  Dimecoin DIME | US$0,000004190 | 0,76% | 4,50% | US$2.004.015 | US$0,1300 | 478.333.438.962 DIME |
| 1444 |  Drops Ownership Power DOP | US$1,71 | -17,23% | -13,41% | US$2.005.172 | US$1.319.226 | 1.176.034 DOP |
| 1445 |  Göztepe S.K. Fan Token GOZ | US$1,82 | -7,04% | -30,27% | US$1.999.353 | US$1.277.202 | 1.100.000 GOZ |
| 1446 |  CoinMerge (BEP-20) CMERGE | US$0,0004235 | -5,67% | -8,46% | US$1.995.086 | US$6.054,73 | 4.711.405.935 CMERGE |
| 1447 |  CPChain CPC | US$0,005301 | -3,93% | -1,56% | US$1.997.380 | US$274.012 | 376.765.852 CPC |
| 1448 |  Stream Protocol STPL | US$0,006993 | -4,64% | -4,84% | US$1.993.121 | US$11.001,41 | 285.031.863 STPL |
| 1449 |  Omni OMNI | US$3,54 | 2,72% | 17,96% | US$1.992.545 | US$50,31 | 563.025 OMNI |
| 1450 |  Cryptonovae YAE | US$0,03582 | -3,38% | 25,21% | US$1.944.306 | US$21.157,49 | 54.287.110 YAE |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.