Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Binemon BIN | US$0,003313 | -2,27% | -5,49% | US$2.599.928 | US$2.285.415 | 784.870.751 BIN |
| 1352 |  Hyve HYVE | US$0,1011 | -13,27% | -15,39% | US$2.592.338 | US$483.514 | 25.646.075 HYVE |
| 1353 |  Landshare LAND | US$1,19 | -1,79% | -3,01% | US$2.586.226 | US$140.490 | 2.168.219 LAND |
| 1354 |  Binamon BMON | US$0,02239 | -7,37% | -17,12% | US$2.584.821 | US$1.101.174 | 115.453.949 BMON |
| 1355 |  DAEX DAX | US$0,007263 | -0,44% | -4,16% | US$2.575.879 | US$10.976,85 | 354.666.702 DAX |
| 1356 |  XY Finance XY | US$0,5634 | -2,89% | -5,47% | US$2.560.656 | US$386.106 | 4.544.803 XY |
| 1357 |  Empty Set Dollar ESD | US$0,005733 | -14,84% | -18,99% | US$2.556.971 | US$25.338,27 | 446.012.145 ESD |
| 1358 |  QuickX Protocol QCX | US$0,005100 | 11,11% | -16,68% | US$2.544.908 | US$292,95 | 499.007.299 QCX |
| 1359 |  Olyseum OLY | US$0,001870 | -4,04% | -7,11% | US$2.462.248 | US$29.786,17 | 1.316.427.311 OLY |
| 1360 |  Heroes Chained HEC | US$0,7682 | -10,37% | -13,33% | US$2.535.848 | US$386.123 | 3.300.962 HEC |
| 1361 |  Finxflo FXF | US$0,02953 | -7,49% | -22,58% | US$2.543.282 | US$30.625,66 | 86.128.298 FXF |
| 1362 |  Paribus PBX | US$0,004978 | -6,30% | -15,96% | US$2.521.070 | US$1.228.189 | 506.393.024 PBX |
| 1363 |  Nabox NABOX | US$0,00001828 | -3,28% | -8,92% | US$2.712.260 | US$990.385 | 148.362.765.792 NABOX |
| 1364 |  TransferCoin TX | US$0,3017 | -7,87% | -8,04% | US$2.503.407 | - | 8.296.433 TX |
| 1365 |  Jigstack STAK | US$0,001405 | -1,43% | -17,09% | US$2.495.238 | US$22.013,83 | 1.775.763.939 STAK |
| 1366 |  Gulden NLG | US$0,004393 | 0,40% | -7,96% | US$2.475.917 | US$1.831,82 | 563.635.131 NLG |
| 1367 |  Brokoli Network BRKL | US$0,07092 | -0,40% | -14,52% | US$2.486.299 | US$111.846 | 35.056.372 BRKL |
| 1368 |  Hydro Protocol HOT | US$0,003505 | -8,92% | -8,81% | US$2.460.730 | US$32.909,69 | 702.000.000 HOT |
| 1369 |  MIR COIN MIR | US$0,003151 | -3,87% | -1,34% | US$2.459.443 | US$33.078,72 | 780.627.481 MIR |
| 1370 |  PowerTrade Fuel PTF | US$0,1053 | -2,41% | -0,37% | US$2.455.147 | US$63.744,29 | 23.311.586 PTF |
| 1371 |  Synthetify SNY | US$0,4331 | -1,12% | -8,90% | US$2.436.442 | US$115.330 | 5.625.000 SNY |
| 1372 |  LOCGame LOCG | US$0,04833 | -18,56% | -24,77% | US$2.426.812 | US$2.496.051 | 50.209.206 LOCG |
| 1373 |  KickToken KICK | US$0,01954 | -5,13% | -20,96% | US$2.413.477 | US$639.498 | 123.488.922 KICK |
| 1374 |  EUNO EUNO | US$0,0003676 | -8,12% | -7,92% | US$2.400.061 | US$692,14 | 6.528.974.713 EUNO |
| 1375 |  UniMex Network UMX | US$0,2738 | 3,13% | 3,27% | US$2.384.671 | US$51.457,27 | 8.708.385 UMX |
| 1376 |  IG Gold IGG | US$0,0002693 | -0,95% | -15,30% | US$2.384.652 | US$8.730,51 | 8.856.541.707 IGG |
| 1377 |  Furucombo COMBO | US$0,07798 | -7,98% | -6,93% | US$2.390.391 | US$281.789 | 30.653.705 COMBO |
| 1378 |  MintMe.com Coin MINTME | US$0,01280 | -7,87% | 3,82% | US$2.375.795 | US$9.459,14 | 185.590.144 MINTME |
| 1379 |  RealFevr FEVR | US$0,001454 | -20,45% | -0,02% | US$2.371.170 | US$303.723 | 1.630.328.172 FEVR |
| 1380 |  SENATE SENATE | US$0,2100 | -13,81% | -24,11% | US$2.356.798 | US$124.892 | 11.221.478 SENATE |
| 1381 |  EOSDT EOSDT | US$0,8402 | -5,92% | -8,93% | US$2.220.172 | - | 2.642.505 EOSDT |
| 1382 |  Impossible Finance IF | US$0,3904 | -0,81% | -15,28% | US$2.342.752 | US$19.749,77 | 6.000.661 IF |
| 1383 |  pEOS PEOS | US$0,002826 | -30,76% | -16,08% | US$2.340.568 | US$115,43 | 828.353.669 PEOS |
| 1384 |  HEROcoin PLAY | US$0,009466 | -24,21% | -15,19% | US$2.353.497 | US$12.580,20 | 248.635.618 PLAY |
| 1385 |  DeepOnion ONION | US$0,1033 | -16,13% | -21,52% | US$2.343.142 | US$1.343,39 | 22.677.841 ONION |
| 1386 |  VIBE VIBE | US$0,008989 | -6,23% | -7,39% | US$2.338.278 | US$501,38 | 260.136.427 VIBE |
| 1387 |  Hedget HGET | US$1,33 | -0,48% | -3,45% | US$2.320.741 | US$282.296 | 1.751.448 HGET |
| 1388 |  SAFE DEAL SFD | US$1,57 | -6,17% | -6,35% | US$2.333.197 | US$81.023,85 | 1.483.729 SFD |
| 1389 |  Unistake UNISTAKE | US$0,01088 | -4,31% | -4,99% | US$2.324.059 | US$13.277,33 | 213.610.887 UNISTAKE |
| 1390 |  PieDAO DOUGH v2 DOUGH | US$0,1566 | -8,03% | -12,91% | US$2.315.234 | US$10.858,34 | 14.782.646 DOUGH |
| 1391 |  Eminer EM | US$0,001586 | -4,85% | -11,21% | US$2.307.030 | US$148.739 | 1.454.500.099 EM |
| 1392 |  SpaceChain SPC | US$0,007472 | -2,95% | -4,50% | US$2.295.725 | US$6.231,17 | 307.253.359 SPC |
| 1393 |  Cyclone Protocol CYC | US$86,82 | -9,48% | -18,00% | US$2.281.780 | US$29.091,77 | 26.282 CYC |
| 1394 |  VIDY VIDY | US$0,0002323 | 4,48% | 19,22% | US$2.297.548 | US$938.453 | 9.888.864.266 VIDY |
| 1395 |  Fear FEAR | US$0,3488 | -5,28% | -8,50% | US$2.278.361 | US$392.412 | 6.532.157 FEAR |
| 1396 |  Polker PKR | US$0,02412 | -6,80% | -25,38% | US$2.284.113 | US$447.500 | 94.682.924 PKR |
| 1397 |  King Shiba KINGSHIB | US$0,006517 | 4,15% | -2,32% | US$2.247.951 | US$201.743 | 344.934.403 KINGSHIB |
| 1398 |  Metrix Coin MRX | US$0,0001308 | -7,76% | -16,64% | US$2.265.263 | US$196.912 | 17.317.967.720 MRX |
| 1399 |  Plant Vs Undead PVU | US$0,05142 | -4,52% | -9,73% | US$2.255.936 | US$272.615 | 43.869.827 PVU |
| 1400 |  OctoFi OCTO | US$2,82 | -6,85% | -9,35% | US$2.252.497 | US$28.527,12 | 797.953 OCTO |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.