Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Silva Token SILVA | US$0,000000000879 | -0,03% | -6,42% | US$1.467.198 | US$60.460,19 | 1.669.960.531.442.310 SILVA |
| 1552 |  VisionGame VISION | US$0,02736 | -23,41% | -17,63% | US$1.461.700 | US$1.658.645 | 53.415.568 VISION |
| 1553 |  Polytrade TRADE | US$0,1211 | -13,25% | -24,46% | US$1.455.145 | US$1.268.637 | 12.017.404 TRADE |
| 1554 |  TenUp TUP | US$0,1012 | -7,64% | -14,21% | US$1.447.312 | US$117.209 | 14.300.413 TUP |
| 1555 |  ZUSD ZUSD | US$0,9824 | -2,31% | -2,05% | US$1.446.325 | US$21.371,68 | 1.472.237 ZUSD |
| 1556 |  Mind Music MND | US$0,000000002969 | 3,36% | -4,04% | US$1.478.964 | US$177.010 | 498.189.654.056.301 MND |
| 1557 |  Centaur CNTR | US$0,0004430 | -7,03% | 10,42% | US$1.387.168 | US$4.326,32 | 3.131.625.000 CNTR |
| 1558 |  Elamachain ELAMA | US$0,001575 | -10,58% | -23,35% | US$1.409.602 | US$92.753,40 | 895.102.533 ELAMA |
| 1559 |  PulsePad PLSPAD | US$0,008605 | -13,93% | -3,28% | US$1.425.927 | US$352.840 | 165.717.873 PLSPAD |
| 1560 |  Origin Sport ORS | US$0,004683 | -3,96% | -23,70% | US$1.404.883 | US$43.547,65 | 299.999.850 ORS |
| 1561 |  UREEQA URQA | US$0,05041 | -10,41% | -6,87% | US$1.396.287 | US$8.707,43 | 27.700.089 URQA |
| 1562 |  Sumokoin SUMO | US$0,03142 | -4,83% | -12,11% | US$1.392.960 | US$17.538,81 | 44.328.726 SUMO |
| 1563 |  Zenfuse ZEFU | US$0,02145 | -3,81% | -13,46% | US$1.392.132 | US$57.734,17 | 64.899.301 ZEFU |
| 1564 |  Global Cryptocurrency GCC | US$0,001097 | -30,90% | -31,03% | US$1.390.751 | US$37,94 | 1.267.482.828 GCC |
| 1565 |  TurtleCoin TRTL | US$0,00001225 | -8,21% | -17,14% | US$1.389.312 | US$41.632,39 | 113.414.676.524 TRTL |
| 1566 |  YOYOW YOYOW | US$0,002670 | -7,94% | -8,27% | US$1.376.405 | US$37.819,27 | 515.513.473 YOYOW |
| 1567 |  Aeon AEON | US$0,08668 | 9,18% | 59,08% | US$1.372.320 | US$2.917,46 | 15.831.459 AEON |
| 1568 |  yieldwatch WATCH | US$0,08300 | -5,65% | -9,55% | US$1.369.614 | US$6.626,38 | 16.500.544 WATCH |
| 1569 |  Global Social Chain GSC | US$0,002905 | -4,97% | -8,32% | US$1.369.035 | US$5.236,84 | 471.247.795 GSC |
| 1570 |  LINKA LINKA | US$0,001971 | -7,87% | -8,89% | US$1.368.447 | US$14.156,98 | 694.150.020 LINKA |
| 1571 |  Etho Protocol ETHO | US$0,02361 | -11,48% | -12,86% | US$1.360.805 | US$168.764 | 57.639.617 ETHO |
| 1572 |  SINOVATE SIN | US$0,002042 | -5,11% | -8,28% | US$1.355.442 | US$141.531 | 663.717.042 SIN |
| 1573 |  Azbit AZ | US$0,00001642 | 305,46% | 186,57% | US$1.363.537 | - | 83.057.996.159 AZ |
| 1574 |  PERI Finance PERI | US$0,1991 | -1,06% | -4,38% | US$1.354.984 | US$748.281 | 6.804.734 PERI |
| 1575 |  FYDcoin FYD | US$0,002195 | -7,87% | 10,35% | US$1.353.167 | US$3.125,44 | 616.615.002 FYD |
| 1576 |  DRIFE DRF | US$0,002244 | -17,53% | -42,76% | US$1.367.168 | US$62.679,67 | 609.330.253 DRF |
| 1577 |  Standard Protocol STND | US$0,09899 | -11,18% | -23,13% | US$1.329.221 | US$641.239 | 13.427.324 STND |
| 1578 |  PRCY Coin PRCY | US$0,1545 | -12,91% | -13,93% | US$1.309.890 | US$103.739 | 8.479.255 PRCY |
| 1579 |  Xensor XSR | US$0,0002812 | -9,20% | -10,75% | US$1.305.153 | US$51.489,21 | 4.641.489.283 XSR |
| 1580 |  DinoX DNXC | US$0,03788 | -1,29% | -10,12% | US$1.288.497 | US$665.947 | 34.011.080 DNXC |
| 1581 |  Realio Network RIO | US$0,1965 | -8,16% | -3,11% | US$1.290.563 | US$72.489,84 | 6.568.515 RIO |
| 1582 |  Lightning Bitcoin LBTC | US$0,3334 | -15,96% | -12,75% | US$1.287.265 | US$116.840 | 3.860.808 LBTC |
| 1583 |  Zloadr ZDR | US$0,2376 | 5,06% | 37,18% | US$1.288.930 | US$8.360,06 | 5.425.706 ZDR |
| 1584 |  Defina Finance FINA | US$0,1712 | -24,80% | -4,72% | US$1.285.437 | US$1.359.856 | 7.506.900 FINA |
| 1585 |  DAV Coin DAV | US$0,001814 | -5,07% | -6,39% | US$1.258.586 | US$1.843,66 | 693.650.813 DAV |
| 1586 |  VNX VNXLU | US$0,04535 | -31,18% | -54,21% | US$1.274.637 | - | 28.104.700 VNXLU |
| 1587 |  Essentia ESS | US$0,0009010 | 1,06% | -4,36% | US$1.278.658 | US$62.481,31 | 1.419.218.032 ESS |
| 1588 |  Carbon CRBN | US$0,03941 | -10,52% | -13,76% | US$1.270.028 | US$45.202,71 | 32.227.273 CRBN |
| 1589 |  DMM: Governance DMG | US$0,02525 | -0,25% | -5,29% | US$1.267.059 | US$307.326 | 50.171.518 DMG |
| 1590 |  Memetic / PepeCoin MEME | US$0,04243 | -7,07% | -16,01% | US$1.267.462 | US$2.350,13 | 29.873.823 MEME |
| 1591 |  SafeBlast BLAST | US$0,000000007202 | 0,01% | 15,80% | US$1.264.478 | US$189.807 | 175.577.214.323.583 BLAST |
| 1592 |  WePower WPR | US$0,001830 | -0,68% | -12,41% | US$1.260.331 | US$2.985,86 | 688.808.616 WPR |
| 1593 |  Quark QRK | US$0,004500 | -27,62% | -16,96% | US$1.257.549 | US$91.221,86 | 279.454.938 QRK |
| 1594 |  MAX Exchange Token MAX | US$0,3831 | -0,73% | -1,45% | US$1.253.385 | US$35.305,01 | 3.271.283 MAX |
| 1595 |  Helmet.insure HELMET | US$0,02932 | -3,70% | -7,49% | US$1.251.670 | US$180.565 | 42.689.926 HELMET |
| 1596 |  Humaniq HMQ | US$0,006722 | -0,05% | 16,11% | US$1.249.043 | US$42.065,66 | 185.811.695 HMQ |
| 1597 |  Cornichon CORN | US$0,08424 | -0,71% | 0,92% | US$1.250.380 | US$669,82 | 14.843.140 CORN |
| 1598 |  ShopNEXT NEXT | US$0,01602 | -3,56% | -13,95% | US$1.248.933 | US$226.514 | 77.944.885 NEXT |
| 1599 |  Unification FUND | US$0,03622 | 1,07% | -5,40% | US$1.247.541 | US$111.477 | 34.447.402 FUND |
| 1600 |  Vanilla Network VNLA | US$2,20 | -9,16% | -21,65% | US$1.245.794 | US$4.411,09 | 567.165 VNLA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.