Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tripio TRIO | US$0,0002888 | -6,38% | -10,63% | US$1.083.163 | US$40.308,77 | 3.750.000.000 TRIO |
| 1652 |  Polis POLIS | US$0,1074 | -1,46% | -31,11% | US$1.056.079 | US$3.037,28 | 9.831.891 POLIS |
| 1653 |  Ares Protocol ARES | US$0,004605 | -16,50% | -22,45% | US$1.064.660 | US$200.327 | 231.179.222 ARES |
| 1654 |  BEMIL Coin BEM | US$0,007860 | -6,34% | -38,85% | US$1.045.514 | US$31.075,98 | 133.008.834 BEM |
| 1655 |  LanaCoin LANA | US$0,0003658 | -7,87% | -8,04% | US$1.051.118 | - | 2.873.857.995 LANA |
| 1656 |  LaunchZone LZ | US$0,4371 | -3,53% | -10,02% | US$1.034.917 | US$314.052 | 2.367.485 LZ |
| 1657 |  ESBC ESBC | US$0,03401 | -7,87% | -8,04% | US$1.049.159 | - | 30.844.116 ESBC |
| 1658 |  CannabisCoin CANN | US$0,01353 | -5,31% | -5,49% | US$1.045.154 | US$5,74 | 77.231.176 CANN |
| 1659 |  Wicrypt WNT | US$0,07912 | -0,83% | -30,50% | US$1.041.470 | US$167.079 | 13.162.572 WNT |
| 1660 |  Ixcoin IXC | US$0,04901 | -7,87% | 128,80% | US$1.041.793 | - | 21.256.451 IXC |
| 1661 |  B-cube.ai BCUBE | US$0,1212 | -9,86% | -12,13% | US$1.042.737 | US$3.400,06 | 8.600.129 BCUBE |
| 1662 |  SHIBAVAX SHIBX | US$0,0001063 | -15,36% | -20,06% | US$1.040.182 | US$146,89 | 9.787.969.900 SHIBX |
| 1663 |  Nuco.cloud NCDT | US$0,04150 | 4,62% | 3,67% | US$1.037.378 | US$19.797,28 | 25.000.000 NCDT |
| 1664 |  DigitalNote XDN | US$0,0001300 | -7,15% | -18,77% | US$1.033.175 | US$151,98 | 7.947.595.756 XDN |
| 1665 |  Litex LXT | US$0,0005119 | -2,43% | 0,39% | US$1.023.806 | US$705.169 | 2.000.000.000 LXT |
| 1666 |  S.C. Corinthians Fan Token SCCP | US$0,4363 | -11,44% | -11,21% | US$1.042.287 | US$1.523,71 | 2.389.008 SCCP |
| 1667 |  My Master War MAT | US$0,07230 | 7,47% | -1,67% | US$1.024.872 | US$54.752,10 | 14.174.759 MAT |
| 1668 |  Aston Martin Cognizant Fan Token AM | US$0,7266 | -7,78% | -13,84% | US$1.021.493 | US$14.907,38 | 1.405.941 AM |
| 1669 |  TronEuropeRewardCoin TERC | US$0,003503 | 0,00% | -0,55% | US$1.019.272 | US$19,11 | 290.954.599 TERC |
| 1670 |  8PAY 8PAY | US$0,01694 | -33,18% | -50,78% | US$1.016.390 | US$649.118 | 60.010.875 8PAY |
| 1671 |  Everton Fan Token EFC | US$1,15 | -11,64% | -16,34% | US$1.014.622 | US$1.047,56 | 885.942 EFC |
| 1672 |  Handy HANDY | US$0,004914 | -2,70% | -18,82% | US$1.011.340 | US$49.788,36 | 205.818.864 HANDY |
| 1673 |  BonusCloud BXC | US$0,0003156 | -1,00% | -2,41% | US$1.012.082 | US$27.287,40 | 3.207.137.888 BXC |
| 1674 |  Crowny CRWNY | US$0,003373 | -5,97% | -19,32% | US$1.004.040 | US$103.012 | 297.647.247 CRWNY |
| 1675 |  AtromG8 AG8 | US$0,02394 | 8,39% | -22,61% | US$1.005.504 | US$36.629,83 | 42.000.000 AG8 |
| 1676 |  WeOwn CHX | US$0,01003 | 6,25% | 5,03% | US$1.000.093 | US$28.217,85 | 99.719.012 CHX |
| 1677 |  Innovation Blockchain Payment IBP | US$0,005260 | -6,89% | 25,81% | US$988.969 | US$346.416 | 188.009.206 IBP |
| 1678 |  ASKO ASKO | US$0,007497 | -14,51% | -11,66% | US$994.451 | US$122.575 | 132.651.560 ASKO |
| 1679 |  OST OST | US$0,001299 | 1,51% | -1,73% | US$990.283 | US$31.247,93 | 762.469.095 OST |
| 1680 |  Spore SPORE | US$0,000000000029 | -8,53% | -11,41% | US$1.021.386 | US$2.810,13 | 35.509.776.443.938.224 SPORE |
| 1681 |  Unicly Hashmasks Collection UMASK | US$0,009842 | -6,50% | -6,43% | US$984.191 | - | 100.000.000 UMASK |
| 1682 |  Medicalchain MTN | US$0,003061 | -5,52% | -22,08% | US$982.372 | US$22.318,91 | 320.948.761 MTN |
| 1683 |  xRhodium XRC | US$0,7822 | -23,04% | 12,72% | US$977.496 | US$3.171,25 | 1.249.615 XRC |
| 1684 |  Cat Token CAT | US$0,1500 | -6,66% | -15,05% | US$979.035 | US$98,02 | 6.527.607 CAT |
| 1685 |  Golff GOF | US$0,09813 | -2,00% | -11,21% | US$981.205 | US$2.699.059 | 9.999.338 GOF |
| 1686 |  PIXEL PXL | US$0,001752 | -5,23% | -0,83% | US$976.928 | US$1.753,23 | 557.577.505 PXL |
| 1687 |  SEEN SEEN | US$1,38 | -8,16% | -8,99% | US$973.951 | US$1.934,72 | 704.772 SEEN |
| 1688 |  Darwinia Commitment Token KTON | US$24,94 | 3,11% | -4,62% | US$992.330 | US$86.197,27 | 39.781 KTON |
| 1689 |  Reward Hunters Token RHT | US$0,001211 | -5,69% | -11,19% | US$969.110 | US$1.285,10 | 800.000.000 RHT |
| 1690 |  SUBX FINANCE LAB SFX | US$0,3121 | -2,59% | -3,71% | US$970.079 | US$240.968 | 3.107.806 SFX |
| 1691 |  Falcon Project FNT | US$0,0002432 | -5,64% | -9,30% | US$961.121 | US$871,65 | 3.951.280.734 FNT |
| 1692 |  Ancient Kingdom DOM | US$0,003929 | -5,64% | -9,20% | US$960.415 | US$208.504 | 244.468.851 DOM |
| 1693 |  Tapmydata TAP | US$0,04517 | 125,86% | -35,78% | US$959.283 | - | 21.235.830 TAP |
| 1694 |  OceanEx Token OCE | US$0,0005341 | -11,19% | -14,20% | US$954.964 | US$4.159,42 | 1.788.038.022 OCE |
| 1695 |  Spectre.ai Utility Token SXUT | US$0,03877 | -7,87% | 509,22% | US$951.002 | - | 24.529.558 SXUT |
| 1696 |  Public Index Network PIN | US$0,006218 | -2,11% | -13,15% | US$947.284 | US$279,60 | 152.351.008 PIN |
| 1697 |  Aston Villa Fan Token AVL | US$1,05 | -10,16% | -12,41% | US$944.471 | US$4.790,44 | 900.791 AVL |
| 1698 |  TRAVA.FINANCE TRAVA | US$0,001896 | -7,18% | -25,41% | US$939.748 | US$74.926,48 | 495.610.305 TRAVA |
| 1699 |  Baanx BXX | US$0,04735 | -0,05% | -14,96% | US$937.383 | US$2.147,45 | 19.798.721 BXX |
| 1700 |  Moneytoken IMT | US$0,00008248 | -66,00% | -63,86% | US$937.709 | US$7.512,61 | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.