Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VelasPad VLXPAD | US$0,04360 | -9,24% | 25,99% | US$580.260 | US$323.250 | 13.309.447 VLXPAD |
| 1852 |  Crown CRW | US$0,01939 | -6,09% | -11,39% | US$574.066 | US$496,34 | 29.613.278 CRW |
| 1853 |  Ravencoin Classic RVC | US$0,00005453 | -3,95% | -12,77% | US$572.636 | US$10.868,19 | 10.501.395.324 RVC |
| 1854 |  Stake DAO SDT | US$0,8079 | -6,97% | -13,18% | US$572.449 | US$197.684 | 708.604 SDT |
| 1855 |  Apollon Limassol APL | US$1,73 | -8,72% | -13,09% | US$571.210 | US$15.905,86 | 329.307 APL |
| 1856 |  Neurotoken NTK | US$0,007233 | -7,10% | 1,60% | US$570.708 | - | 78.906.618 NTK |
| 1857 |  BitScreener Token BITX | US$0,006653 | -4,13% | -6,39% | US$582.633 | - | 87.573.177 BITX |
| 1858 |  MyWish WISH | US$0,05946 | 0,56% | -11,59% | US$567.643 | US$55,99 | 9.546.651 WISH |
| 1859 |  Auctus AUC | US$0,009846 | -7,64% | -16,78% | US$562.299 | US$3.551,54 | 57.109.580 AUC |
| 1860 |  Veil VEIL | US$0,006526 | -5,46% | -3,84% | US$561.753 | US$305,77 | 86.077.880 VEIL |
| 1861 |  Battle Hero BATH | US$0,01129 | -4,73% | -16,14% | US$561.865 | US$131.339 | 49.773.309 BATH |
| 1862 |  Doki Doki Finance DOKI | US$11,18 | -8,81% | -14,44% | US$558.891 | - | 50.000 DOKI |
| 1863 |  VegaWallet Token VGW | US$0,03475 | -7,87% | -8,04% | US$558.305 | - | 16.068.001 VGW |
| 1864 |  Hydro HYDRO | US$0,006766 | -9,32% | -23,34% | US$557.187 | US$23.503,78 | 82.345.413 HYDRO |
| 1865 |  HollyGold HGOLD | US$0,1511 | -9,46% | -23,70% | US$559.887 | US$31.667,98 | 3.704.196 HGOLD |
| 1866 |  Lead Wallet LEAD | US$0,001116 | -2,28% | -18,95% | US$564.096 | US$25.269,77 | 505.310.846 LEAD |
| 1867 |  Wolf Safe Poor People WSPP | US$0,000000000040 | -5,92% | -13,99% | US$554.941 | US$2.928,79 | 13.782.279.523.265.624 WSPP |
| 1868 |  Omnitude ECOM | US$0,008589 | 0,01% | 3,14% | US$556.675 | US$248.556 | 64.813.301 ECOM |
| 1869 |  Centric Swap CNS | US$0,00007529 | -4,14% | 7,50% | US$552.814 | US$1.668.725 | 7.342.691.560 CNS |
| 1870 |  ChatCoin CHAT | US$0,0007980 | -14,58% | -21,63% | US$550.614 | US$13.606,46 | 690.000.640 CHAT |
| 1871 |  PHI Token PHI | US$0,09493 | 8,39% | -12,44% | US$553.294 | US$75,95 | 5.828.254 PHI |
| 1872 |  DACSEE DACS | US$0,0007315 | -7,87% | -8,04% | US$552.262 | - | 754.968.384 DACS |
| 1873 |  ADA BOY ADABOY | US$0,000005707 | -7,78% | -7,77% | US$551.223 | US$1.696,76 | 96.584.605.559 ADABOY |
| 1874 |  Merculet MVP | US$0,0001259 | -11,94% | -28,91% | US$552.163 | US$441,72 | 4.386.060.823 MVP |
| 1875 |  MonetaryUnit MUE | US$0,002195 | -7,87% | -21,18% | US$546.035 | US$110,30 | 248.818.805 MUE |
| 1876 |  Elpis Battle EBA | US$0,02462 | -6,09% | -10,30% | US$545.852 | US$19.995,79 | 22.172.718 EBA |
| 1877 |  Dether DTH | US$0,005443 | -10,61% | -9,80% | US$544.344 | - | 100.000.000 DTH |
| 1878 |  Pigeoncoin PGN | US$0,00007170 | 13,54% | -11,44% | US$538.746 | US$46.060,18 | 7.514.364.865 PGN |
| 1879 |  QUINADS QUIN | US$0,00004045 | -8,59% | 37,74% | US$537.815 | - | 13.294.999.111 QUIN |
| 1880 |  Link Machine Learning LML | US$0,004478 | -34,54% | -33,07% | US$537.347 | US$2.300,31 | 120.000.000 LML |
| 1881 |  LiteDoge LDOGE | US$0,00003252 | -20,13% | -0,43% | US$534.063 | - | 16.422.580.992 LDOGE |
| 1882 |  Dracula Token DRC | US$0,03675 | -17,20% | -41,37% | US$533.831 | US$10.080,81 | 14.525.117 DRC |
| 1883 |  Bitswift BITS | US$0,1372 | -7,87% | -35,55% | US$532.822 | US$1.581,76 | 3.884.635 BITS |
| 1884 |  8X8 PROTOCOL EXE | US$0,001714 | -5,26% | -2,54% | US$531.485 | US$44.030,43 | 310.000.000 EXE |
| 1885 |  Tolar TOL | US$0,002474 | -5,46% | -15,75% | US$531.679 | - | 214.881.490 TOL |
| 1886 |  OneRoot Network RNT | US$0,001870 | 1,60% | -12,94% | US$531.212 | US$70.392,64 | 284.073.817 RNT |
| 1887 |  iDealCash DEAL | US$0,0003658 | -7,87% | -8,04% | US$529.099 | - | 1.446.608.662 DEAL |
| 1888 |  NeoNomad Finance NNI | US$0,1237 | -5,03% | -40,75% | US$525.765 | US$184.925 | 4.251.834 NNI |
| 1889 |  RED RED | US$0,004055 | 0,38% | -2,29% | US$527.093 | US$22.045,23 | 130.000.009 RED |
| 1890 |  Professional Fighters League Fan Token PFL | US$0,4046 | -8,82% | -9,87% | US$523.656 | US$8.642,11 | 1.294.195 PFL |
| 1891 |  YFDAI.FINANCE YF-DAI | US$131,09 | -2,95% | -10,54% | US$522.528 | US$817.468 | 3.986 YF-DAI |
| 1892 |  DMarket DMT | US$0,009144 | -23,22% | -11,31% | US$520.480 | US$13,93 | 56.921.773 DMT |
| 1893 |  Ethereum Stake ETHYS | US$2,59 | -6,50% | -6,43% | US$517.745 | - | 200.000 ETHYS |
| 1894 |  VNT Chain VNT | US$0,0001901 | 1,07% | 3,25% | US$516.531 | US$3.525,46 | 2.717.613.095 VNT |
| 1895 |  BUZZCoin BUZZ | US$0,00002563 | -35,43% | -7,20% | US$512.649 | - | 20.000.000.000 BUZZ |
| 1896 |  Natus Vincere Fan Token NAVI | US$0,5137 | -10,32% | -12,40% | US$514.237 | US$3.452,05 | 1.001.066 NAVI |
| 1897 |  SmileyCoin SMLY | US$0,00003295 | 0,02% | -3,36% | US$520.852 | US$65,19 | 15.806.193.400 SMLY |
| 1898 |  PolkaDomain NAME | US$0,1611 | -7,10% | -6,45% | US$505.245 | US$203,27 | 3.137.120 NAME |
| 1899 |  CryptoTycoon CTT | US$3,46 | -3,77% | -16,42% | US$503.020 | US$127.334 | 145.214 CTT |
| 1900 |  TERA TERA | US$0,0005950 | -8,50% | -0,32% | US$502.572 | US$42,23 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.