Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FairCoin FAIR | US$0,008055 | 0,00% | -20,34% | US$428.465 | - | 53.193.831 FAIR |
| 1952 |  Etherparty FUEL | US$0,0004317 | 11,38% | 7,19% | US$431.750 | US$65.434,27 | 1.000.000.000 FUEL |
| 1953 |  Moniwar MOWA | US$0,03928 | -7,01% | -16,50% | US$424.695 | US$62.772,36 | 10.810.810 MOWA |
| 1954 |  WeTrust TRST | US$0,004608 | -7,65% | -10,99% | US$424.630 | US$2,36 | 92.147.500 TRST |
| 1955 |  OracleChain OCT | US$0,01424 | -6,51% | -5,13% | US$427.228 | - | 30.000.000 OCT |
| 1956 |  KeyFi KEYFI | US$0,1573 | -8,12% | -11,10% | US$422.976 | US$1.877,58 | 2.688.429 KEYFI |
| 1957 |  Upfiring UFR | US$0,01756 | -7,87% | -58,43% | US$421.346 | US$0,06000 | 24.000.000 UFR |
| 1958 |  OpenSwap OSWAP | US$0,01994 | -4,15% | -2,26% | US$421.142 | US$3.927,97 | 21.118.055 OSWAP |
| 1959 |  Etherland ELAND | US$0,01359 | -22,46% | -28,90% | US$421.721 | US$10.253,65 | 31.024.196 ELAND |
| 1960 |  adbank ADB | US$0,0004539 | -16,13% | -23,52% | US$405.926 | US$103.124 | 894.329.034 ADB |
| 1961 |  LYNC Network LYNC | US$0,4210 | -6,50% | -6,43% | US$416.207 | - | 988.668 LYNC |
| 1962 |  Bezant BZNT | US$0,0004735 | -37,10% | -23,91% | US$415.893 | US$0,9600 | 878.398.685 BZNT |
| 1963 |  ShoeFy SHOE | US$0,03190 | -10,07% | -24,08% | US$415.132 | US$40.679,69 | 13.013.747 SHOE |
| 1964 |  Wrapped Gen-0 CryptoKitties WG0 | US$215,69 | -6,50% | -2,24% | US$414.346 | - | 1.921 WG0 |
| 1965 |  HYCON HYC | US$0,0001542 | -10,41% | -12,80% | US$412.724 | US$45.801,72 | 2.676.582.136 HYC |
| 1966 |  Beyondfi BYN | US$0,04659 | -12,53% | -16,63% | US$412.899 | US$206.949 | 8.863.175 BYN |
| 1967 |  BZEdge BZE | US$0,0001375 | -22,09% | -68,80% | US$411.715 | US$202,68 | 2.995.148.750 BZE |
| 1968 |  Step Finance STEP | US$0,1018 | -0,18% | 4,89% | US$407.102 | US$7.116.975 | 4.000.000 STEP |
| 1969 |  Vodra VDR | US$0,002856 | -9,05% | -6,22% | US$408.883 | US$19.282,47 | 143.144.036 VDR |
| 1970 |  BitcoinPoS BPS | US$0,07500 | -2,60% | -37,51% | US$406.718 | US$25,38 | 5.422.964 BPS |
| 1971 |  Hertz Network HTZ | US$0,00007594 | 11,78% | 1,09% | US$397.831 | US$41.329,36 | 5.238.410.649 HTZ |
| 1972 |  DeFi Bids BID | US$0,01753 | -5,31% | -5,22% | US$406.133 | US$546,49 | 23.164.112 BID |
| 1973 |  GeoDB GEO | US$0,007678 | 9,03% | -18,31% | US$405.490 | US$1.639,35 | 52.810.523 GEO |
| 1974 |  OtterClam Finance CLAM | US$3,21 | -2,76% | -5,83% | US$404.603 | US$15.724,38 | 126.082 CLAM |
| 1975 |  CryptoFlow CFL | US$0,004389 | -21,03% | -26,43% | US$403.904 | US$44,98 | 92.026.159 CFL |
| 1976 |  Origo OGO | US$0,0009150 | -6,16% | -13,29% | US$403.068 | US$2.395,00 | 440.516.789 OGO |
| 1977 |  ZUM TOKEN ZUM | US$0,00001566 | -6,43% | -3,99% | US$401.200 | US$54.859,49 | 25.614.208.832 ZUM |
| 1978 |  Bitcoin Plus XBC | US$2,19 | -38,18% | -54,03% | US$398.773 | US$1.167,18 | 182.126 XBC |
| 1979 |  TigerCash TCH | US$0,007101 | -7,49% | -10,46% | US$397.657 | US$2.615.675 | 55.999.900 TCH |
| 1980 |  Pylon Finance PYLON | US$27,04 | -6,50% | -6,43% | US$396.917 | - | 14.678 PYLON |
| 1981 |  Spaceswap SHAKE SHAKE | US$522,26 | 2,32% | -1,79% | US$396.392 | US$67.698,91 | 759 SHAKE |
| 1982 |  Subme SUB | US$0,003868 | -2,24% | 4,48% | US$395.214 | US$61.713,86 | 102.165.950 SUB |
| 1983 |  renDOGE RENDOGE | US$0,1281 | -5,50% | -6,82% | US$394.872 | US$24,73 | 3.083.733 RENDOGE |
| 1984 |  Yield Protocol YIELD | US$0,01158 | -4,57% | -7,72% | US$393.855 | US$77.108,48 | 34.009.745 YIELD |
| 1985 |  MIB Coin MIB | US$0,002480 | 28,49% | 113,75% | US$391.759 | US$112,81 | 157.969.214 MIB |
| 1986 |  FantomStarter FS | US$0,003689 | 0,52% | -12,26% | US$381.868 | US$41.982,71 | 103.506.349 FS |
| 1987 |  NativeCoin N8V | US$0,01573 | -7,87% | -8,04% | US$390.182 | - | 24.809.180 N8V |
| 1988 |  Connectome CNTM | US$0,3217 | -5,85% | -16,08% | US$389.466 | US$555.686 | 1.210.675 CNTM |
| 1989 |  NFTify N1 | US$0,01909 | -5,29% | -10,38% | US$388.799 | US$3.646,68 | 20.362.031 N1 |
| 1990 |  IHT Real Estate Protocol IHT | US$0,0003914 | -8,22% | -17,83% | US$387.072 | US$27.672,97 | 989.061.136 IHT |
| 1991 |  Everex EVX | US$0,01697 | -6,83% | -19,51% | US$385.162 | US$7.836,38 | 22.700.000 EVX |
| 1992 |  QUAI DAO QUAI | US$0,009689 | -7,01% | -8,00% | US$385.731 | US$58.658,93 | 39.809.807 QUAI |
| 1993 |  Forest Knight KNIGHT | US$0,06732 | -12,41% | -8,37% | US$384.921 | US$132.882 | 5.717.518 KNIGHT |
| 1994 |  Coinsbit Token CNB | US$0,0002873 | 4,97% | 4,03% | US$382.440 | US$32.313,93 | 1.331.266.628 CNB |
| 1995 |  Timechain Swap Token TCS | US$0,1046 | -18,09% | -16,79% | US$378.030 | US$9.755,18 | 3.614.528 TCS |
| 1996 |  Node Runners NDR | US$15,42 | -8,50% | -6,77% | US$378.972 | US$948,61 | 24.577 NDR |
| 1997 |  Save Environment Token SET | US$0,3943 | -7,12% | -7,13% | US$378.844 | - | 960.882 SET |
| 1998 |  Scorum Coins SCR | US$0,01292 | -20,97% | -20,87% | US$378.143 | - | 29.265.075 SCR |
| 1999 |  HashBX HBX | US$0,0006000 | -73,91% | -75,11% | US$377.596 | US$16,06 | 629.280.963 HBX |
| 2000 |  Coinracer CRACE | US$0,005363 | -5,97% | -17,25% | US$375.245 | US$5.449,16 | 69.965.774 CRACE |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.