Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Insured Finance INFI | US$0,007799 | -2,74% | -26,10% | US$241.318 | US$1.006,68 | 30.940.750 INFI |
| 2152 |  Team Heretics Fan Token TH | US$0,5418 | -11,45% | -14,39% | US$234.148 | US$10.796,26 | 432.137 TH |
| 2153 |  Yearn Secure YSEC | US$0,2387 | -6,62% | -6,71% | US$238.644 | US$119,37 | 999.682 YSEC |
| 2154 |  CRYPTO20 C20 | US$0,005905 | -7,64% | -82,10% | US$238.396 | US$26,36 | 40.369.274 C20 |
| 2155 |  DomRaider DRT | US$0,0004006 | -7,28% | -12,22% | US$236.973 | - | 591.500.000 DRT |
| 2156 |  Zero Utility Token ZUT | US$244,17 | -6,50% | -7,30% | US$236.542 | - | 969 ZUT |
| 2157 |  Internet of Energy Network IOEN | US$0,01193 | -6,30% | -13,93% | US$238.500 | US$224.184 | 20.000.000 IOEN |
| 2158 |  Zuki Moba ZUKI | US$0,006378 | -2,83% | -6,89% | US$234.825 | US$64.141,25 | 36.819.022 ZUKI |
| 2159 |  Kobocoin KOBO | US$0,009510 | -7,87% | -8,04% | US$234.888 | - | 24.700.248 KOBO |
| 2160 |  Curio Governance CGT | US$0,01855 | -18,48% | -19,66% | US$234.396 | US$1.726,42 | 12.635.828 CGT |
| 2161 |  HEAT HEAT | US$0,006584 | -7,87% | -8,04% | US$323.824 | - | 49.187.002 HEAT |
| 2162 |  Maincoin MNC | US$0,0006244 | -7,28% | -17,67% | US$233.514 | US$2.063,92 | 374.000.000 MNC |
| 2163 |  extraDNA XDNA | US$0,0001961 | 21,78% | 389,69% | US$233.327 | US$78.281,17 | 1.190.020.231 XDNA |
| 2164 |  REVIVAL RVL | US$0,000000000758 | -5,60% | -17,04% | US$232.505 | US$2.007,50 | 306.833.369.516.590 RVL |
| 2165 |  VEKTOR VEKTOR | US$0,0000005820 | 1,51% | -2,97% | US$227.742 | US$5.234,28 | 391.306.102.445 VEKTOR |
| 2166 |  OWNDATA OWN | US$0,00002227 | -6,51% | -7,53% | US$227.157 | - | 10.200.762.791 OWN |
| 2167 |  Asch XAS | US$0,002433 | -18,17% | 23,98% | US$227.131 | - | 93.355.331 XAS |
| 2168 |  ArGo ARGO | US$0,02533 | -7,71% | -12,33% | US$225.288 | US$609,96 | 8.895.833 ARGO |
| 2169 |  Swing SWING | US$0,03950 | -7,87% | -8,04% | US$224.713 | - | 5.688.778 SWING |
| 2170 |  Catex Token CATT | US$0,0002917 | -0,62% | 8,02% | US$223.013 | US$282,18 | 764.538.331 CATT |
| 2171 |  MotaCoin MOTA | US$0,004023 | 12,61% | -27,75% | US$221.945 | US$1.276,76 | 55.165.330 MOTA |
| 2172 |  AMATEN AMA | US$0,02900 | -8,15% | -23,38% | US$219.566 | US$401,22 | 7.571.323 AMA |
| 2173 |  ExclusiveCoin EXCL | US$0,03731 | 4,42% | 17,25% | US$218.305 | US$138,06 | 5.851.627 EXCL |
| 2174 |  Shadow Token SHDW | US$0,03109 | -7,87% | -8,04% | US$217.622 | - | 7.000.000 SHDW |
| 2175 |  ZumCoin ZUM | US$0,0002200 | 0,00% | 3,91% | US$217.538 | US$0,02000 | 988.819.491 ZUM |
| 2176 |  InterValue INVE | US$0,001699 | 88,77% | 112,07% | US$217.287 | - | 127.892.710 INVE |
| 2177 |  Trollcoin TROLL | US$0,0003658 | -7,87% | -8,04% | US$216.821 | - | 592.810.145 TROLL |
| 2178 |  Donut DONUT | US$0,001800 | 16,96% | 2,39% | US$216.665 | US$17.820,02 | 120.355.919 DONUT |
| 2179 |  YVS.Finance YVS | US$0,1645 | -3,78% | 2,50% | US$218.030 | US$46.420,93 | 1.325.244 YVS |
| 2180 |  AidCoin AID | US$0,005078 | -7,64% | -10,99% | US$216.061 | - | 42.547.118 AID |
| 2181 |  Zoracles ZORA | US$39,20 | -4,92% | -21,26% | US$214.168 | US$689,73 | 5.463 ZORA |
| 2182 |  Trinity Network Credit TNC | US$0,0006324 | -9,98% | -16,65% | US$210.802 | US$32.030,91 | 333.333.333 TNC |
| 2183 |  BlueCoin BLU | US$0,0003658 | -7,87% | -8,04% | US$210.191 | - | 574.683.675 BLU |
| 2184 |  PoSW Coin POSW | US$0,004755 | -7,87% | -8,04% | US$209.685 | - | 44.100.000 POSW |
| 2185 |  Phoenix Token PHX | US$0,006634 | 12,38% | -57,45% | US$218.660 | US$179.180 | 32.959.585 PHX |
| 2186 |  DecentBet DBET | US$0,001103 | -8,95% | -7,98% | US$208.019 | US$230,57 | 188.632.973 DBET |
| 2187 |  Zero ZER | US$0,01829 | -18,47% | -34,32% | US$208.093 | US$10,12 | 11.378.938 ZER |
| 2188 |  Bitether BTR | US$0,003658 | -7,87% | -8,04% | US$207.510 | - | 56.735.293 BTR |
| 2189 |  MoonTools MOONS | US$7,55 | -6,93% | -6,85% | US$207.493 | US$376,96 | 27.500 MOONS |
| 2190 |  EOS TRUST EOST | US$0,00002749 | -6,51% | -6,39% | US$206.708 | - | 7.518.810.122 EOST |
| 2191 |  Kalata KALA | US$0,005905 | -0,51% | -8,18% | US$206.673 | US$914,09 | 35.000.000 KALA |
| 2192 |  Krios GIG | US$0,0004124 | -6,51% | -6,39% | US$206.189 | - | 499.994.072 GIG |
| 2193 |  Gems GEM | US$0,0001712 | -5,63% | -5,81% | US$206.001 | US$8.946,88 | 1.203.292.896 GEM |
| 2194 |  reflect.finance RFI | US$0,02163 | -6,50% | -11,43% | US$204.157 | - | 9.439.361 RFI |
| 2195 |  Noir NOR | US$0,009875 | -0,50% | 3,45% | US$203.075 | - | 20.563.959 NOR |
| 2196 |  GlobalBoost-Y BSTY | US$0,01126 | -4,75% | -33,60% | US$202.140 | US$188,31 | 17.950.579 BSTY |
| 2197 |  Rage Fan RAGE | US$0,003560 | -19,87% | -34,37% | US$201.928 | US$34.438,27 | 56.719.938 RAGE |
| 2198 |  IXT IXT | US$0,005637 | -14,32% | -33,58% | US$201.697 | US$264,09 | 35.778.844 IXT |
| 2199 |  Bitstar BITS | US$0,009510 | -7,87% | -4,36% | US$201.080 | - | 21.145.111 BITS |
| 2200 |  Collateral Pay COLL | US$0,03247 | -9,34% | -9,90% | US$201.055 | US$606,58 | 6.192.106 COLL |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.