Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Quebecoin QBC | US$0,001097 | -7,87% | -8,04% | US$7.355 | - | 6.703.138 QBC |
| 2752 |  HashNet BitEco HNB | US$0,0002450 | 45,83% | -14,95% | US$7.262 | - | 29.640.456 HNB |
| 2753 |  Kalkulus KLKS | US$0,0003658 | -7,87% | -8,04% | US$7.155 | - | 19.561.754 KLKS |
| 2754 |  Acoin ACOIN | US$0,005852 | -7,87% | -8,04% | US$7.140 | - | 1.220.085 ACOIN |
| 2755 |  SafeCapital SCAP | US$0,003852 | -5,17% | 7,61% | US$7.137 | US$5,28 | 1.852.870 SCAP |
| 2756 |  Mchain MAR | US$0,00008248 | -6,51% | -6,39% | US$7.098 | - | 86.055.600 MAR |
| 2757 |  High Voltage HVCO | US$0,004662 | -7,42% | -7,50% | US$6.966 | - | 1.494.171 HVCO |
| 2758 |  Luna Coin LUNA | US$0,004023 | -7,87% | -15,71% | US$6.865 | - | 1.706.429 LUNA |
| 2759 |  ZelaaPayAE ZPAE | US$0,00004000 | 0,00% | -0,02% | US$6.801 | US$7.219,90 | 170.022.159 ZPAE |
| 2760 |  VectorAI VEC2 | US$0,0003658 | -7,87% | -8,04% | US$6.730 | - | 18.399.311 VEC2 |
| 2761 |  HyperQuant HQT | US$0,00006571 | -5,32% | -30,09% | US$6.571 | - | 100.000.000 HQT |
| 2762 |  PLNcoin PLNC | US$0,0003658 | -7,87% | -8,04% | US$6.251 | - | 17.089.600 PLNC |
| 2763 |  STRAKS STAK | US$0,0002560 | -7,87% | -8,04% | US$6.109 | - | 23.858.907 STAK |
| 2764 |  Bitvolt VOLT | US$0,0003658 | -7,87% | -8,04% | US$6.067 | - | 16.588.056 VOLT |
| 2765 |  Ragnarok RAGNA | US$0,0003658 | -7,87% | -8,04% | US$5.939 | - | 16.238.639 RAGNA |
| 2766 |  Dash Green DASHG | US$0,002524 | -7,87% | 22,02% | US$5.806 | - | 2.300.683 DASHG |
| 2767 |  IFX24 IFX24 | US$0,001829 | -7,87% | -8,04% | US$5.486 | - | 3.000.000 IFX24 |
| 2768 |  XDNA XDNA | US$0,0006218 | -7,87% | -34,86% | US$5.485 | - | 8.822.007 XDNA |
| 2769 |  GravityCoin GXX | US$0,0007315 | -7,87% | -38,69% | US$5.464 | - | 7.468.899 GXX |
| 2770 |  Comet CMT | US$0,005852 | -7,87% | -13,45% | US$5.108 | - | 872.830 CMT |
| 2771 |  Cubiex Power CBIX-P | US$0,03049 | -1,26% | -4,53% | US$5.141 | US$21,03 | 168.605 CBIX-P |
| 2772 |  ITO Utility Token IUT | US$0,00005498 | -6,51% | -53,20% | US$5.071 | - | 92.217.603 IUT |
| 2773 |  Guider GDR | US$0,00001996 | -2,98% | -3,06% | US$4.975 | US$19,38 | 249.181.440 GDR |
| 2774 |  iBank IBANK | US$0,001097 | -7,87% | -8,04% | US$4.967 | - | 4.526.324 IBANK |
| 2775 |  SeChain SNN | US$0,0000002866 | -6,17% | -21,09% | US$4.882 | US$4,85 | 17.033.991.147 SNN |
| 2776 |  Semux SEM | US$0,0003658 | -7,87% | -54,02% | US$4.650 | US$0,2500 | 12.712.343 SEM |
| 2777 |  Eurocoin EUC | US$0,0003658 | -7,87% | -8,04% | US$4.541 | - | 12.416.554 EUC |
| 2778 |  Decentralized Asset Trading Platform DATP | US$0,0000003748 | -6,50% | -5,78% | US$4.431 | - | 11.820.620.222 DATP |
| 2779 |  Nekonium NUKO | US$0,0003658 | -7,87% | -8,04% | US$4.389 | - | 12.000.829 NUKO |
| 2780 |  SharedStake SGT | US$0,02849 | -6,50% | -8,64% | US$4.273 | - | 150.015 SGT |
| 2781 |  Rigel Finance RIGEL | US$1,0000 | -13,80% | -9,11% | US$4.199 | US$10,77 | 4.199 RIGEL |
| 2782 |  Exosis EXO | US$0,007637 | 37,41% | 20,00% | US$3.943 | US$4,52 | 516.268 EXO |
| 2783 |  ImageCash IMGC | US$0,0007315 | -7,87% | -8,04% | US$3.904 | - | 5.336.414 IMGC |
| 2784 |  Iconic ICON | US$0,006584 | -7,87% | -8,04% | US$3.903 | - | 592.894 ICON |
| 2785 |  LitecoinToken LTK | US$0,00000004001 | 0,00% | 0,00% | US$3.753 | US$23,01 | 93.798.013.228 LTK |
| 2786 |  Galactrum ORE | US$0,0007315 | 84,27% | 83,92% | US$3.749 | US$12,94 | 5.124.807 ORE |
| 2787 |  SocialCoin SOCC | US$0,0003512 | -6,72% | -7,31% | US$3.694 | - | 10.518.425 SOCC |
| 2788 |  Diligence IRA | US$0,0001700 | 114,11% | 6,23% | US$3.570 | US$1,07 | 21.000.000 IRA |
| 2789 |  ECOSC ECU | US$0,004000 | 0,00% | -20,02% | US$3.445 | US$21,78 | 861.265 ECU |
| 2790 |  Abulaba AAA | US$0,0002241 | 154,04% | -7,74% | US$3.382 | - | 15.090.818 AAA |
| 2791 |  ROIyal Coin ROCO | US$0,001463 | -7,87% | -8,04% | US$3.257 | - | 2.225.971 ROCO |
| 2792 |  Coinonat CXT | US$0,0003658 | -7,87% | -8,04% | US$3.154 | - | 8.623.200 CXT |
| 2793 |  GeyserCoin GSR | US$0,001829 | -79,53% | 53,26% | US$3.076 | - | 1.682.043 GSR |
| 2794 |  Webcoin WEB | US$0,00005498 | -6,51% | -6,39% | US$3.048 | - | 55.439.991 WEB |
| 2795 |  Wild Beast Block WBB | US$0,01609 | -7,87% | -8,04% | US$2.928 | - | 181.919 WBB |
| 2796 |  Cannation CNNC | US$0,001097 | -7,87% | -8,04% | US$2.718 | - | 2.476.893 CNNC |
| 2797 |  FinNexus FNX | US$0,00007674 | -7,73% | -22,07% | US$2.646 | - | 34.472.130 FNX |
| 2798 |  Joint Ventures JOINT | US$0,0001100 | -6,51% | -6,39% | US$2.447 | US$17.450,83 | 22.248.085 JOINT |
| 2799 |  KZ Cash KZC | US$0,001463 | -14,43% | -8,04% | US$2.288 | US$43,46 | 1.563.996 KZC |
| 2800 |  SONO SONO | US$0,001097 | -7,87% | 37,94% | US$2.288 | - | 2.084.823 SONO |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.